currencystats247.com

CurrencyStats247 > 為替レート > PLN-XPFおよびXPF-PLNの為替レート - 2025年

PLN-XPFおよびXPF-PLNの為替レート - 2025年

PLN-XPFおよびXPF-PLNの為替レート

下から2025年のPLN-XPFおよびXPF-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 28.2013 XPF
1 XPF = 0.0355 PLN

Jan 2025

日付PLN-XPFXPF-PLN
01 1 2025 1 PLN = 27.9025 XPF 1 XPF = 0.0358 PLN
02 1 2025 1 PLN = 27.9068 XPF 1 XPF = 0.0358 PLN
03 1 2025 1 PLN = 27.9238 XPF 1 XPF = 0.0358 PLN
04 1 2025 1 PLN = 27.9294 XPF 1 XPF = 0.0358 PLN
05 1 2025 1 PLN = 27.9294 XPF 1 XPF = 0.0358 PLN
06 1 2025 1 PLN = 28.0657 XPF 1 XPF = 0.0356 PLN
07 1 2025 1 PLN = 28.0328 XPF 1 XPF = 0.0357 PLN
08 1 2025 1 PLN = 27.9187 XPF 1 XPF = 0.0358 PLN
09 1 2025 1 PLN = 27.9203 XPF 1 XPF = 0.0358 PLN
10 1 2025 1 PLN = 27.9641 XPF 1 XPF = 0.0358 PLN
11 1 2025 1 PLN = 27.9488 XPF 1 XPF = 0.0358 PLN
12 1 2025 1 PLN = 27.9488 XPF 1 XPF = 0.0358 PLN
13 1 2025 1 PLN = 27.9371 XPF 1 XPF = 0.0358 PLN
14 1 2025 1 PLN = 27.9282 XPF 1 XPF = 0.0358 PLN
15 1 2025 1 PLN = 28.0027 XPF 1 XPF = 0.0357 PLN
16 1 2025 1 PLN = 27.9927 XPF 1 XPF = 0.0357 PLN
17 1 2025 1 PLN = 28.0219 XPF 1 XPF = 0.0357 PLN
18 1 2025 1 PLN = 27.8806 XPF 1 XPF = 0.0359 PLN
19 1 2025 1 PLN = 27.963 XPF 1 XPF = 0.0358 PLN
20 1 2025 1 PLN = 28.0187 XPF 1 XPF = 0.0357 PLN
21 1 2025 1 PLN = 28.0671 XPF 1 XPF = 0.0356 PLN
22 1 2025 1 PLN = 28.2028 XPF 1 XPF = 0.0355 PLN
23 1 2025 1 PLN = 28.3438 XPF 1 XPF = 0.0353 PLN
24 1 2025 1 PLN = 28.3187 XPF 1 XPF = 0.0353 PLN
25 1 2025 1 PLN = 28.2941 XPF 1 XPF = 0.0353 PLN
26 1 2025 1 PLN = 28.3397 XPF 1 XPF = 0.0353 PLN
27 1 2025 1 PLN = 28.2749 XPF 1 XPF = 0.0354 PLN
28 1 2025 1 PLN = 28.3567 XPF 1 XPF = 0.0353 PLN
29 1 2025 1 PLN = 28.319 XPF 1 XPF = 0.0353 PLN
30 1 2025 1 PLN = 28.3791 XPF 1 XPF = 0.0352 PLN
31 1 2025 1 PLN = 28.305 XPF 1 XPF = 0.0353 PLN

Feb 2025

日付PLN-XPFXPF-PLN
01 2 2025 1 PLN = 28.318 XPF 1 XPF = 0.0353 PLN
02 2 2025 1 PLN = 28.3209 XPF 1 XPF = 0.0353 PLN
03 2 2025 1 PLN = 28.2379 XPF 1 XPF = 0.0354 PLN
04 2 2025 1 PLN = 28.276 XPF 1 XPF = 0.0354 PLN
05 2 2025 1 PLN = 28.4484 XPF 1 XPF = 0.0352 PLN
06 2 2025 1 PLN = 28.3723 XPF 1 XPF = 0.0352 PLN
07 2 2025 1 PLN = 28.4524 XPF 1 XPF = 0.0351 PLN
08 2 2025 1 PLN = 28.5549 XPF 1 XPF = 0.035 PLN
09 2 2025 1 PLN = 28.4805 XPF 1 XPF = 0.0351 PLN
10 2 2025 1 PLN = 28.5615 XPF 1 XPF = 0.035 PLN
11 2 2025 1 PLN = 28.5778 XPF 1 XPF = 0.035 PLN
12 2 2025 1 PLN = 28.6101 XPF 1 XPF = 0.035 PLN
13 2 2025 1 PLN = 28.6094 XPF 1 XPF = 0.035 PLN
14 2 2025 1 PLN = 28.6523 XPF 1 XPF = 0.0349 PLN
15 2 2025 1 PLN = 28.6159 XPF 1 XPF = 0.0349 PLN
16 2 2025 1 PLN = 28.6195 XPF 1 XPF = 0.0349 PLN
17 2 2025 1 PLN = 28.6818 XPF 1 XPF = 0.0349 PLN
18 2 2025 1 PLN = 28.6489 XPF 1 XPF = 0.0349 PLN
19 2 2025 1 PLN = 28.5591 XPF 1 XPF = 0.035 PLN
20 2 2025 1 PLN = 28.4712 XPF 1 XPF = 0.0351 PLN
21 2 2025 1 PLN = 28.6318 XPF 1 XPF = 0.0349 PLN
22 2 2025 1 PLN = 28.6687 XPF 1 XPF = 0.0349 PLN
23 2 2025 1 PLN = 28.6687 XPF 1 XPF = 0.0349 PLN
24 2 2025 1 PLN = 28.7654 XPF 1 XPF = 0.0348 PLN
25 2 2025 1 PLN = 28.8177 XPF 1 XPF = 0.0347 PLN
26 2 2025 1 PLN = 28.8285 XPF 1 XPF = 0.0347 PLN
27 2 2025 1 PLN = 28.8893 XPF 1 XPF = 0.0346 PLN
28 2 2025 1 PLN = 28.7036 XPF 1 XPF = 0.0348 PLN

Mar 2025

日付PLN-XPFXPF-PLN
01 3 2025 1 PLN = 28.4415 XPF 1 XPF = 0.0352 PLN
02 3 2025 1 PLN = 28.4502 XPF 1 XPF = 0.0351 PLN
03 3 2025 1 PLN = 28.2924 XPF 1 XPF = 0.0353 PLN
04 3 2025 1 PLN = 28.6831 XPF 1 XPF = 0.0349 PLN
05 3 2025 1 PLN = 28.774 XPF 1 XPF = 0.0348 PLN
06 3 2025 1 PLN = 28.5627 XPF 1 XPF = 0.035 PLN
07 3 2025 1 PLN = 28.5807 XPF 1 XPF = 0.035 PLN
08 3 2025 1 PLN = 28.651 XPF 1 XPF = 0.0349 PLN
09 3 2025 1 PLN = 28.6057 XPF 1 XPF = 0.035 PLN
10 3 2025 1 PLN = 28.6053 XPF 1 XPF = 0.035 PLN
11 3 2025 1 PLN = 28.1899 XPF 1 XPF = 0.0355 PLN
12 3 2025 1 PLN = 28.4449 XPF 1 XPF = 0.0352 PLN
13 3 2025 1 PLN = 28.4293 XPF 1 XPF = 0.0352 PLN
14 3 2025 1 PLN = 28.3724 XPF 1 XPF = 0.0352 PLN
15 3 2025 1 PLN = 28.4446 XPF 1 XPF = 0.0352 PLN
16 3 2025 1 PLN = 28.4632 XPF 1 XPF = 0.0351 PLN
17 3 2025 1 PLN = 28.4889 XPF 1 XPF = 0.0351 PLN
18 3 2025 1 PLN = 28.5717 XPF 1 XPF = 0.035 PLN
19 3 2025 1 PLN = 28.5859 XPF 1 XPF = 0.035 PLN
20 3 2025 1 PLN = 28.602 XPF 1 XPF = 0.035 PLN
21 3 2025 1 PLN = 28.4864 XPF 1 XPF = 0.0351 PLN
22 3 2025 1 PLN = 28.2857 XPF 1 XPF = 0.0354 PLN
23 3 2025 1 PLN = 28.308 XPF 1 XPF = 0.0353 PLN
24 3 2025 1 PLN = 28.446 XPF 1 XPF = 0.0352 PLN
25 3 2025 1 PLN = 28.5676 XPF 1 XPF = 0.035 PLN
26 3 2025 1 PLN = 28.5859 XPF 1 XPF = 0.035 PLN
27 3 2025 1 PLN = 28.4185 XPF 1 XPF = 0.0352 PLN
28 3 2025 1 PLN = 28.5434 XPF 1 XPF = 0.035 PLN
29 3 2025 1 PLN = 28.3759 XPF 1 XPF = 0.0352 PLN
30 3 2025 1 PLN = 28.4157 XPF 1 XPF = 0.0352 PLN
31 3 2025 1 PLN = 28.538 XPF 1 XPF = 0.035 PLN

Apr 2025

日付PLN-XPFXPF-PLN
01 4 2025 1 PLN = 28.6142 XPF 1 XPF = 0.0349 PLN
02 4 2025 1 PLN = 28.5668 XPF 1 XPF = 0.035 PLN
03 4 2025 1 PLN = 28.0485 XPF 1 XPF = 0.0357 PLN
04 4 2025 1 PLN = 28.0466 XPF 1 XPF = 0.0357 PLN
05 4 2025 1 PLN = 27.9869 XPF 1 XPF = 0.0357 PLN
06 4 2025 1 PLN = 27.9223 XPF 1 XPF = 0.0358 PLN
07 4 2025 1 PLN = 27.7869 XPF 1 XPF = 0.036 PLN
08 4 2025 1 PLN = 27.7534 XPF 1 XPF = 0.036 PLN
09 4 2025 1 PLN = 27.7907 XPF 1 XPF = 0.036 PLN
10 4 2025 1 PLN = 27.7306 XPF 1 XPF = 0.0361 PLN
11 4 2025 1 PLN = 27.5263 XPF 1 XPF = 0.0363 PLN
12 4 2025 1 PLN = 27.819 XPF 1 XPF = 0.0359 PLN
13 4 2025 1 PLN = 27.832 XPF 1 XPF = 0.0359 PLN
14 4 2025 1 PLN = 27.7277 XPF 1 XPF = 0.0361 PLN
15 4 2025 1 PLN = 27.8479 XPF 1 XPF = 0.0359 PLN
16 4 2025 1 PLN = 27.6085 XPF 1 XPF = 0.0362 PLN
17 4 2025 1 PLN = 27.9193 XPF 1 XPF = 0.0358 PLN
18 4 2025 1 PLN = 27.8894 XPF 1 XPF = 0.0359 PLN
19 4 2025 1 PLN = 27.8894 XPF 1 XPF = 0.0359 PLN
20 4 2025 1 PLN = 27.8894 XPF 1 XPF = 0.0359 PLN
21 4 2025 1 PLN = 27.8894 XPF 1 XPF = 0.0359 PLN
22 4 2025 1 PLN = 27.8728 XPF 1 XPF = 0.0359 PLN
23 4 2025 1 PLN = 27.8057 XPF 1 XPF = 0.036 PLN
24 4 2025 1 PLN = 27.9169 XPF 1 XPF = 0.0358 PLN
25 4 2025 1 PLN = 27.9533 XPF 1 XPF = 0.0358 PLN
26 4 2025 1 PLN = 27.8423 XPF 1 XPF = 0.0359 PLN
27 4 2025 1 PLN = 27.9295 XPF 1 XPF = 0.0358 PLN
28 4 2025 1 PLN = 27.908 XPF 1 XPF = 0.0358 PLN
29 4 2025 1 PLN = 27.9515 XPF 1 XPF = 0.0358 PLN
30 4 2025 1 PLN = 27.9309 XPF 1 XPF = 0.0358 PLN

May 2025

日付PLN-XPFXPF-PLN
01 5 2025 1 PLN = 27.8932 XPF 1 XPF = 0.0359 PLN
02 5 2025 1 PLN = 27.9298 XPF 1 XPF = 0.0358 PLN
03 5 2025 1 PLN = 27.8974 XPF 1 XPF = 0.0358 PLN
04 5 2025 1 PLN = 27.9262 XPF 1 XPF = 0.0358 PLN
05 5 2025 1 PLN = 27.8978 XPF 1 XPF = 0.0358 PLN
06 5 2025 1 PLN = 27.9052 XPF 1 XPF = 0.0358 PLN
07 5 2025 1 PLN = 27.8989 XPF 1 XPF = 0.0358 PLN
08 5 2025 1 PLN = 27.9593 XPF 1 XPF = 0.0358 PLN
09 5 2025 1 PLN = 28.1518 XPF 1 XPF = 0.0355 PLN
10 5 2025 1 PLN = 28.1864 XPF 1 XPF = 0.0355 PLN
11 5 2025 1 PLN = 28.187 XPF 1 XPF = 0.0355 PLN
12 5 2025 1 PLN = 28.1146 XPF 1 XPF = 0.0356 PLN
13 5 2025 1 PLN = 28.0821 XPF 1 XPF = 0.0356 PLN
14 5 2025 1 PLN = 28.1194 XPF 1 XPF = 0.0356 PLN
15 5 2025 1 PLN = 28.1293 XPF 1 XPF = 0.0356 PLN
16 5 2025 1 PLN = 28.0801 XPF 1 XPF = 0.0356 PLN
17 5 2025 1 PLN = 27.9564 XPF 1 XPF = 0.0358 PLN
18 5 2025 1 PLN = 27.9564 XPF 1 XPF = 0.0358 PLN
19 5 2025 1 PLN = 27.957 XPF 1 XPF = 0.0358 PLN
20 5 2025 1 PLN = 28.0973 XPF 1 XPF = 0.0356 PLN
21 5 2025 1 PLN = 28.0961 XPF 1 XPF = 0.0356 PLN
22 5 2025 1 PLN = 28.1092 XPF 1 XPF = 0.0356 PLN
23 5 2025 1 PLN = 28.0523 XPF 1 XPF = 0.0356 PLN
24 5 2025 1 PLN = 28.0122 XPF 1 XPF = 0.0357 PLN
25 5 2025 1 PLN = 28.0122 XPF 1 XPF = 0.0357 PLN
26 5 2025 1 PLN = 28.0932 XPF 1 XPF = 0.0356 PLN
27 5 2025 1 PLN = 28.0899 XPF 1 XPF = 0.0356 PLN
28 5 2025 1 PLN = 28.1216 XPF 1 XPF = 0.0356 PLN
29 5 2025 1 PLN = 28.1687 XPF 1 XPF = 0.0355 PLN
30 5 2025 1 PLN = 28.097 XPF 1 XPF = 0.0356 PLN
31 5 2025 1 PLN = 28.0716 XPF 1 XPF = 0.0356 PLN

Jun 2025

日付PLN-XPFXPF-PLN
01 6 2025 1 PLN = 28.0709 XPF 1 XPF = 0.0356 PLN
02 6 2025 1 PLN = 28.027 XPF 1 XPF = 0.0357 PLN
03 6 2025 1 PLN = 27.9081 XPF 1 XPF = 0.0358 PLN
04 6 2025 1 PLN = 27.8633 XPF 1 XPF = 0.0359 PLN
05 6 2025 1 PLN = 27.8475 XPF 1 XPF = 0.0359 PLN
06 6 2025 1 PLN = 27.8414 XPF 1 XPF = 0.0359 PLN
07 6 2025 1 PLN = 27.8301 XPF 1 XPF = 0.0359 PLN

PLN-XPFおよびXPF-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats