currencystats247.com

CurrencyStats247 > 為替レート > PLN-UYUおよびUYU-PLNの為替レート - 2026年

PLN-UYUおよびUYU-PLNの為替レート - 2026年

PLN-UYUおよびUYU-PLNの為替レート

下から2026年のPLN-UYUおよびUYU-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PLN = 10.8443 UYU
1 UYU = 0.0922 PLN

Jan 2026

日付PLN-UYUUYU-PLN
01 1 2026 1 PLN = 10.8964 UYU 1 UYU = 0.0918 PLN
02 1 2026 1 PLN = 10.8676 UYU 1 UYU = 0.092 PLN
03 1 2026 1 PLN = 10.865 UYU 1 UYU = 0.092 PLN
04 1 2026 1 PLN = 10.865 UYU 1 UYU = 0.092 PLN
05 1 2026 1 PLN = 10.8231 UYU 1 UYU = 0.0924 PLN
06 1 2026 1 PLN = 10.811 UYU 1 UYU = 0.0925 PLN
07 1 2026 1 PLN = 10.806 UYU 1 UYU = 0.0925 PLN
08 1 2026 1 PLN = 10.8073 UYU 1 UYU = 0.0925 PLN
09 1 2026 1 PLN = 10.7634 UYU 1 UYU = 0.0929 PLN
10 1 2026 1 PLN = 10.7561 UYU 1 UYU = 0.093 PLN
11 1 2026 1 PLN = 10.7561 UYU 1 UYU = 0.093 PLN
12 1 2026 1 PLN = 10.8057 UYU 1 UYU = 0.0925 PLN
13 1 2026 1 PLN = 10.7491 UYU 1 UYU = 0.093 PLN
14 1 2026 1 PLN = 10.7058 UYU 1 UYU = 0.0934 PLN
15 1 2026 1 PLN = 10.6646 UYU 1 UYU = 0.0938 PLN
16 1 2026 1 PLN = 10.6355 UYU 1 UYU = 0.094 PLN
17 1 2026 1 PLN = 10.6507 UYU 1 UYU = 0.0939 PLN
18 1 2026 1 PLN = 10.6507 UYU 1 UYU = 0.0939 PLN
19 1 2026 1 PLN = 10.6234 UYU 1 UYU = 0.0941 PLN
20 1 2026 1 PLN = 10.6551 UYU 1 UYU = 0.0939 PLN
21 1 2026 1 PLN = 10.6416 UYU 1 UYU = 0.094 PLN
22 1 2026 1 PLN = 10.6326 UYU 1 UYU = 0.0941 PLN
23 1 2026 1 PLN = 10.5668 UYU 1 UYU = 0.0946 PLN
24 1 2026 1 PLN = 10.5586 UYU 1 UYU = 0.0947 PLN
25 1 2026 1 PLN = 10.5586 UYU 1 UYU = 0.0947 PLN
26 1 2026 1 PLN = 10.5633 UYU 1 UYU = 0.0947 PLN
27 1 2026 1 PLN = 10.6058 UYU 1 UYU = 0.0943 PLN
28 1 2026 1 PLN = 10.7848 UYU 1 UYU = 0.0927 PLN
29 1 2026 1 PLN = 10.7623 UYU 1 UYU = 0.0929 PLN
30 1 2026 1 PLN = 10.9962 UYU 1 UYU = 0.0909 PLN
31 1 2026 1 PLN = 10.9976 UYU 1 UYU = 0.0909 PLN

Feb 2026

日付PLN-UYUUYU-PLN
01 2 2026 1 PLN = 11.0001 UYU 1 UYU = 0.0909 PLN
02 2 2026 1 PLN = 10.919 UYU 1 UYU = 0.0916 PLN
03 2 2026 1 PLN = 10.7479 UYU 1 UYU = 0.093 PLN
04 2 2026 1 PLN = 10.782 UYU 1 UYU = 0.0927 PLN
05 2 2026 1 PLN = 10.7907 UYU 1 UYU = 0.0927 PLN
06 2 2026 1 PLN = 10.8082 UYU 1 UYU = 0.0925 PLN
07 2 2026 1 PLN = 10.7967 UYU 1 UYU = 0.0926 PLN
08 2 2026 1 PLN = 10.7967 UYU 1 UYU = 0.0926 PLN
09 2 2026 1 PLN = 10.8032 UYU 1 UYU = 0.0926 PLN
10 2 2026 1 PLN = 10.8139 UYU 1 UYU = 0.0925 PLN
11 2 2026 1 PLN = 10.8328 UYU 1 UYU = 0.0923 PLN
12 2 2026 1 PLN = 10.8034 UYU 1 UYU = 0.0926 PLN
13 2 2026 1 PLN = 10.8529 UYU 1 UYU = 0.0921 PLN
14 2 2026 1 PLN = 10.8554 UYU 1 UYU = 0.0921 PLN
15 2 2026 1 PLN = 10.8554 UYU 1 UYU = 0.0921 PLN
16 2 2026 1 PLN = 10.9091 UYU 1 UYU = 0.0917 PLN
17 2 2026 1 PLN = 10.9074 UYU 1 UYU = 0.0917 PLN
18 2 2026 1 PLN = 10.9066 UYU 1 UYU = 0.0917 PLN
19 2 2026 1 PLN = 10.7494 UYU 1 UYU = 0.093 PLN
20 2 2026 1 PLN = 10.8115 UYU 1 UYU = 0.0925 PLN
21 2 2026 1 PLN = 10.8096 UYU 1 UYU = 0.0925 PLN
22 2 2026 1 PLN = 10.8096 UYU 1 UYU = 0.0925 PLN
23 2 2026 1 PLN = 10.8248 UYU 1 UYU = 0.0924 PLN
24 2 2026 1 PLN = 10.8046 UYU 1 UYU = 0.0926 PLN
25 2 2026 1 PLN = 10.6996 UYU 1 UYU = 0.0935 PLN
26 2 2026 1 PLN = 10.7091 UYU 1 UYU = 0.0934 PLN
27 2 2026 1 PLN = 10.7276 UYU 1 UYU = 0.0932 PLN
28 2 2026 1 PLN = 10.7294 UYU 1 UYU = 0.0932 PLN

Mar 2026

日付PLN-UYUUYU-PLN
01 3 2026 1 PLN = 10.7294 UYU 1 UYU = 0.0932 PLN
02 3 2026 1 PLN = 10.6557 UYU 1 UYU = 0.0938 PLN
03 3 2026 1 PLN = 10.4118 UYU 1 UYU = 0.096 PLN
04 3 2026 1 PLN = 10.5863 UYU 1 UYU = 0.0945 PLN
05 3 2026 1 PLN = 10.6699 UYU 1 UYU = 0.0937 PLN
06 3 2026 1 PLN = 10.6172 UYU 1 UYU = 0.0942 PLN
07 3 2026 1 PLN = 10.6439 UYU 1 UYU = 0.094 PLN
08 3 2026 1 PLN = 10.6439 UYU 1 UYU = 0.094 PLN
09 3 2026 1 PLN = 10.8138 UYU 1 UYU = 0.0925 PLN
10 3 2026 1 PLN = 11.0266 UYU 1 UYU = 0.0907 PLN
11 3 2026 1 PLN = 10.9598 UYU 1 UYU = 0.0912 PLN
12 3 2026 1 PLN = 10.8479 UYU 1 UYU = 0.0922 PLN
13 3 2026 1 PLN = 10.7898 UYU 1 UYU = 0.0927 PLN
14 3 2026 1 PLN = 10.7157 UYU 1 UYU = 0.0933 PLN
15 3 2026 1 PLN = 10.7157 UYU 1 UYU = 0.0933 PLN
16 3 2026 1 PLN = 10.9353 UYU 1 UYU = 0.0914 PLN
17 3 2026 1 PLN = 10.9856 UYU 1 UYU = 0.091 PLN
18 3 2026 1 PLN = 10.9601 UYU 1 UYU = 0.0912 PLN
19 3 2026 1 PLN = 10.8608 UYU 1 UYU = 0.0921 PLN
20 3 2026 1 PLN = 10.8981 UYU 1 UYU = 0.0918 PLN
21 3 2026 1 PLN = 10.8878 UYU 1 UYU = 0.0918 PLN
22 3 2026 1 PLN = 10.8878 UYU 1 UYU = 0.0918 PLN
23 3 2026 1 PLN = 11.0142 UYU 1 UYU = 0.0908 PLN
24 3 2026 1 PLN = 11.0505 UYU 1 UYU = 0.0905 PLN
25 3 2026 1 PLN = 10.9995 UYU 1 UYU = 0.0909 PLN
26 3 2026 1 PLN = 10.9306 UYU 1 UYU = 0.0915 PLN
27 3 2026 1 PLN = 10.8696 UYU 1 UYU = 0.092 PLN
28 3 2026 1 PLN = 10.874 UYU 1 UYU = 0.092 PLN
29 3 2026 1 PLN = 10.8373 UYU 1 UYU = 0.0923 PLN
30 3 2026 1 PLN = 10.8896 UYU 1 UYU = 0.0918 PLN
31 3 2026 1 PLN = 10.87 UYU 1 UYU = 0.092 PLN

Apr 2026

日付PLN-UYUUYU-PLN
01 4 2026 1 PLN = 11.0211 UYU 1 UYU = 0.0907 PLN
02 4 2026 1 PLN = 10.8776 UYU 1 UYU = 0.0919 PLN
03 4 2026 1 PLN = 10.8992 UYU 1 UYU = 0.0917 PLN
04 4 2026 1 PLN = 10.8799 UYU 1 UYU = 0.0919 PLN
05 4 2026 1 PLN = 10.8799 UYU 1 UYU = 0.0919 PLN
06 4 2026 1 PLN = 10.9386 UYU 1 UYU = 0.0914 PLN
07 4 2026 1 PLN = 10.9742 UYU 1 UYU = 0.0911 PLN
08 4 2026 1 PLN = 11.1624 UYU 1 UYU = 0.0896 PLN
09 4 2026 1 PLN = 11.1294 UYU 1 UYU = 0.0899 PLN
10 4 2026 1 PLN = 11.1315 UYU 1 UYU = 0.0898 PLN
11 4 2026 1 PLN = 11.1063 UYU 1 UYU = 0.09 PLN
12 4 2026 1 PLN = 11.0284 UYU 1 UYU = 0.0907 PLN
13 4 2026 1 PLN = 11.0908 UYU 1 UYU = 0.0902 PLN
14 4 2026 1 PLN = 11.1872 UYU 1 UYU = 0.0894 PLN
15 4 2026 1 PLN = 11.1681 UYU 1 UYU = 0.0895 PLN
16 4 2026 1 PLN = 11.0828 UYU 1 UYU = 0.0902 PLN
17 4 2026 1 PLN = 11.0827 UYU 1 UYU = 0.0902 PLN
18 4 2026 1 PLN = 11.0865 UYU 1 UYU = 0.0902 PLN
19 4 2026 1 PLN = 11.0865 UYU 1 UYU = 0.0902 PLN
20 4 2026 1 PLN = 11.0502 UYU 1 UYU = 0.0905 PLN
21 4 2026 1 PLN = 11.0619 UYU 1 UYU = 0.0904 PLN
22 4 2026 1 PLN = 10.9937 UYU 1 UYU = 0.091 PLN
23 4 2026 1 PLN = 11.0041 UYU 1 UYU = 0.0909 PLN
24 4 2026 1 PLN = 10.9442 UYU 1 UYU = 0.0914 PLN
25 4 2026 1 PLN = 10.9405 UYU 1 UYU = 0.0914 PLN

PLN-UYUおよびUYU-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats