currencystats247.com

CurrencyStats247 > 為替レート > PLN-TRYおよびTRY-PLNの為替レート - 2026年

PLN-TRYおよびTRY-PLNの為替レート - 2026年

PLN-TRYおよびTRY-PLNの為替レート

下から2026年のPLN-TRYおよびTRY-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PLN = 12.2543 TRY
1 TRY = 0.0816 PLN

Jan 2026

日付PLN-TRYTRY-PLN
01 1 2026 1 PLN = 11.9444 TRY 1 TRY = 0.0837 PLN
02 1 2026 1 PLN = 11.9765 TRY 1 TRY = 0.0835 PLN
03 1 2026 1 PLN = 11.9817 TRY 1 TRY = 0.0835 PLN
04 1 2026 1 PLN = 11.9817 TRY 1 TRY = 0.0835 PLN
05 1 2026 1 PLN = 11.9296 TRY 1 TRY = 0.0838 PLN
06 1 2026 1 PLN = 11.9669 TRY 1 TRY = 0.0836 PLN
07 1 2026 1 PLN = 11.9389 TRY 1 TRY = 0.0838 PLN
08 1 2026 1 PLN = 11.9415 TRY 1 TRY = 0.0837 PLN
09 1 2026 1 PLN = 11.9252 TRY 1 TRY = 0.0839 PLN
10 1 2026 1 PLN = 11.8642 TRY 1 TRY = 0.0843 PLN
11 1 2026 1 PLN = 11.8642 TRY 1 TRY = 0.0843 PLN
12 1 2026 1 PLN = 11.9695 TRY 1 TRY = 0.0835 PLN
13 1 2026 1 PLN = 11.9428 TRY 1 TRY = 0.0837 PLN
14 1 2026 1 PLN = 11.9359 TRY 1 TRY = 0.0838 PLN
15 1 2026 1 PLN = 11.9303 TRY 1 TRY = 0.0838 PLN
16 1 2026 1 PLN = 11.8943 TRY 1 TRY = 0.0841 PLN
17 1 2026 1 PLN = 11.8955 TRY 1 TRY = 0.0841 PLN
18 1 2026 1 PLN = 11.8955 TRY 1 TRY = 0.0841 PLN
19 1 2026 1 PLN = 11.9108 TRY 1 TRY = 0.084 PLN
20 1 2026 1 PLN = 12.0062 TRY 1 TRY = 0.0833 PLN
21 1 2026 1 PLN = 12.017 TRY 1 TRY = 0.0832 PLN
22 1 2026 1 PLN = 12.0411 TRY 1 TRY = 0.083 PLN
23 1 2026 1 PLN = 12.0988 TRY 1 TRY = 0.0827 PLN
24 1 2026 1 PLN = 12.1759 TRY 1 TRY = 0.0821 PLN
25 1 2026 1 PLN = 12.1759 TRY 1 TRY = 0.0821 PLN
26 1 2026 1 PLN = 12.2091 TRY 1 TRY = 0.0819 PLN
27 1 2026 1 PLN = 12.3013 TRY 1 TRY = 0.0813 PLN
28 1 2026 1 PLN = 12.3779 TRY 1 TRY = 0.0808 PLN
29 1 2026 1 PLN = 12.3419 TRY 1 TRY = 0.081 PLN
30 1 2026 1 PLN = 12.3123 TRY 1 TRY = 0.0812 PLN
31 1 2026 1 PLN = 12.2125 TRY 1 TRY = 0.0819 PLN

Feb 2026

日付PLN-TRYTRY-PLN
01 2 2026 1 PLN = 12.1943 TRY 1 TRY = 0.082 PLN
02 2 2026 1 PLN = 12.2269 TRY 1 TRY = 0.0818 PLN
03 2 2026 1 PLN = 12.1433 TRY 1 TRY = 0.0823 PLN
04 2 2026 1 PLN = 12.1785 TRY 1 TRY = 0.0821 PLN
05 2 2026 1 PLN = 12.172 TRY 1 TRY = 0.0822 PLN
06 2 2026 1 PLN = 12.1957 TRY 1 TRY = 0.082 PLN
07 2 2026 1 PLN = 12.2181 TRY 1 TRY = 0.0818 PLN
08 2 2026 1 PLN = 12.2181 TRY 1 TRY = 0.0818 PLN
09 2 2026 1 PLN = 12.2873 TRY 1 TRY = 0.0814 PLN
10 2 2026 1 PLN = 12.3056 TRY 1 TRY = 0.0813 PLN
11 2 2026 1 PLN = 12.3278 TRY 1 TRY = 0.0811 PLN
12 2 2026 1 PLN = 12.2942 TRY 1 TRY = 0.0813 PLN
13 2 2026 1 PLN = 12.3128 TRY 1 TRY = 0.0812 PLN
14 2 2026 1 PLN = 12.2919 TRY 1 TRY = 0.0814 PLN
15 2 2026 1 PLN = 12.2919 TRY 1 TRY = 0.0814 PLN
16 2 2026 1 PLN = 12.3032 TRY 1 TRY = 0.0813 PLN
17 2 2026 1 PLN = 12.2753 TRY 1 TRY = 0.0815 PLN
18 2 2026 1 PLN = 12.2881 TRY 1 TRY = 0.0814 PLN
19 2 2026 1 PLN = 12.2104 TRY 1 TRY = 0.0819 PLN
20 2 2026 1 PLN = 12.2144 TRY 1 TRY = 0.0819 PLN
21 2 2026 1 PLN = 12.2375 TRY 1 TRY = 0.0817 PLN
22 2 2026 1 PLN = 12.2375 TRY 1 TRY = 0.0817 PLN
23 2 2026 1 PLN = 12.2454 TRY 1 TRY = 0.0817 PLN
24 2 2026 1 PLN = 12.231 TRY 1 TRY = 0.0818 PLN
25 2 2026 1 PLN = 12.2401 TRY 1 TRY = 0.0817 PLN
26 2 2026 1 PLN = 12.2774 TRY 1 TRY = 0.0815 PLN
27 2 2026 1 PLN = 12.2821 TRY 1 TRY = 0.0814 PLN
28 2 2026 1 PLN = 12.2873 TRY 1 TRY = 0.0814 PLN

Mar 2026

日付PLN-TRYTRY-PLN
01 3 2026 1 PLN = 12.2873 TRY 1 TRY = 0.0814 PLN
02 3 2026 1 PLN = 12.1671 TRY 1 TRY = 0.0822 PLN
03 3 2026 1 PLN = 11.9245 TRY 1 TRY = 0.0839 PLN
04 3 2026 1 PLN = 12.0227 TRY 1 TRY = 0.0832 PLN
05 3 2026 1 PLN = 11.9622 TRY 1 TRY = 0.0836 PLN
06 3 2026 1 PLN = 11.8926 TRY 1 TRY = 0.0841 PLN
07 3 2026 1 PLN = 11.9875 TRY 1 TRY = 0.0834 PLN
08 3 2026 1 PLN = 11.9875 TRY 1 TRY = 0.0834 PLN
09 3 2026 1 PLN = 11.9152 TRY 1 TRY = 0.0839 PLN
10 3 2026 1 PLN = 12.0335 TRY 1 TRY = 0.0831 PLN
11 3 2026 1 PLN = 12.0162 TRY 1 TRY = 0.0832 PLN
12 3 2026 1 PLN = 11.9555 TRY 1 TRY = 0.0836 PLN
13 3 2026 1 PLN = 11.8645 TRY 1 TRY = 0.0843 PLN
14 3 2026 1 PLN = 11.7822 TRY 1 TRY = 0.0849 PLN
15 3 2026 1 PLN = 11.7822 TRY 1 TRY = 0.0849 PLN
16 3 2026 1 PLN = 11.8875 TRY 1 TRY = 0.0841 PLN
17 3 2026 1 PLN = 11.957 TRY 1 TRY = 0.0836 PLN
18 3 2026 1 PLN = 11.95 TRY 1 TRY = 0.0837 PLN
19 3 2026 1 PLN = 11.8786 TRY 1 TRY = 0.0842 PLN
20 3 2026 1 PLN = 11.9855 TRY 1 TRY = 0.0834 PLN
21 3 2026 1 PLN = 11.9771 TRY 1 TRY = 0.0835 PLN
22 3 2026 1 PLN = 11.9771 TRY 1 TRY = 0.0835 PLN
23 3 2026 1 PLN = 11.9965 TRY 1 TRY = 0.0834 PLN
24 3 2026 1 PLN = 12.0223 TRY 1 TRY = 0.0832 PLN
25 3 2026 1 PLN = 12.0449 TRY 1 TRY = 0.083 PLN
26 3 2026 1 PLN = 11.9705 TRY 1 TRY = 0.0835 PLN
27 3 2026 1 PLN = 11.9381 TRY 1 TRY = 0.0838 PLN
28 3 2026 1 PLN = 11.9356 TRY 1 TRY = 0.0838 PLN
29 3 2026 1 PLN = 11.9375 TRY 1 TRY = 0.0838 PLN
30 3 2026 1 PLN = 11.9201 TRY 1 TRY = 0.0839 PLN
31 3 2026 1 PLN = 11.9234 TRY 1 TRY = 0.0839 PLN

Apr 2026

日付PLN-TRYTRY-PLN
01 4 2026 1 PLN = 12.0621 TRY 1 TRY = 0.0829 PLN
02 4 2026 1 PLN = 11.9491 TRY 1 TRY = 0.0837 PLN
03 4 2026 1 PLN = 12.0217 TRY 1 TRY = 0.0832 PLN
04 4 2026 1 PLN = 11.988 TRY 1 TRY = 0.0834 PLN
05 4 2026 1 PLN = 11.988 TRY 1 TRY = 0.0834 PLN
06 4 2026 1 PLN = 12.0725 TRY 1 TRY = 0.0828 PLN
07 4 2026 1 PLN = 12.0688 TRY 1 TRY = 0.0829 PLN
08 4 2026 1 PLN = 12.2345 TRY 1 TRY = 0.0817 PLN
09 4 2026 1 PLN = 12.2352 TRY 1 TRY = 0.0817 PLN
10 4 2026 1 PLN = 12.3204 TRY 1 TRY = 0.0812 PLN
11 4 2026 1 PLN = 12.3129 TRY 1 TRY = 0.0812 PLN
12 4 2026 1 PLN = 12.2265 TRY 1 TRY = 0.0818 PLN
13 4 2026 1 PLN = 12.2963 TRY 1 TRY = 0.0813 PLN
14 4 2026 1 PLN = 12.4403 TRY 1 TRY = 0.0804 PLN
15 4 2026 1 PLN = 12.4274 TRY 1 TRY = 0.0805 PLN
16 4 2026 1 PLN = 12.4356 TRY 1 TRY = 0.0804 PLN
17 4 2026 1 PLN = 12.5017 TRY 1 TRY = 0.08 PLN
18 4 2026 1 PLN = 12.4717 TRY 1 TRY = 0.0802 PLN
19 4 2026 1 PLN = 12.4764 TRY 1 TRY = 0.0802 PLN
20 4 2026 1 PLN = 12.4783 TRY 1 TRY = 0.0801 PLN
21 4 2026 1 PLN = 12.4913 TRY 1 TRY = 0.0801 PLN
22 4 2026 1 PLN = 12.4168 TRY 1 TRY = 0.0805 PLN
23 4 2026 1 PLN = 12.3921 TRY 1 TRY = 0.0807 PLN
24 4 2026 1 PLN = 12.4417 TRY 1 TRY = 0.0804 PLN
25 4 2026 1 PLN = 12.4353 TRY 1 TRY = 0.0804 PLN
26 4 2026 1 PLN = 12.4353 TRY 1 TRY = 0.0804 PLN
27 4 2026 1 PLN = 12.4614 TRY 1 TRY = 0.0802 PLN
28 4 2026 1 PLN = 12.3905 TRY 1 TRY = 0.0807 PLN
29 4 2026 1 PLN = 12.4027 TRY 1 TRY = 0.0806 PLN
30 4 2026 1 PLN = 12.4298 TRY 1 TRY = 0.0805 PLN

May 2026

日付PLN-TRYTRY-PLN
01 5 2026 1 PLN = 12.4859 TRY 1 TRY = 0.0801 PLN
02 5 2026 1 PLN = 12.467 TRY 1 TRY = 0.0802 PLN
03 5 2026 1 PLN = 12.467 TRY 1 TRY = 0.0802 PLN
04 5 2026 1 PLN = 12.4188 TRY 1 TRY = 0.0805 PLN
05 5 2026 1 PLN = 12.425 TRY 1 TRY = 0.0805 PLN
06 5 2026 1 PLN = 12.602 TRY 1 TRY = 0.0794 PLN
07 5 2026 1 PLN = 12.5899 TRY 1 TRY = 0.0794 PLN
08 5 2026 1 PLN = 12.6085 TRY 1 TRY = 0.0793 PLN
09 5 2026 1 PLN = 12.6125 TRY 1 TRY = 0.0793 PLN
10 5 2026 1 PLN = 12.6125 TRY 1 TRY = 0.0793 PLN
11 5 2026 1 PLN = 12.6022 TRY 1 TRY = 0.0794 PLN
12 5 2026 1 PLN = 12.5514 TRY 1 TRY = 0.0797 PLN
13 5 2026 1 PLN = 12.5177 TRY 1 TRY = 0.0799 PLN
14 5 2026 1 PLN = 12.5511 TRY 1 TRY = 0.0797 PLN
15 5 2026 1 PLN = 12.473 TRY 1 TRY = 0.0802 PLN
16 5 2026 1 PLN = 12.4591 TRY 1 TRY = 0.0803 PLN
17 5 2026 1 PLN = 12.4591 TRY 1 TRY = 0.0803 PLN
18 5 2026 1 PLN = 12.4874 TRY 1 TRY = 0.0801 PLN
19 5 2026 1 PLN = 12.4775 TRY 1 TRY = 0.0801 PLN
20 5 2026 1 PLN = 12.4347 TRY 1 TRY = 0.0804 PLN
21 5 2026 1 PLN = 12.4584 TRY 1 TRY = 0.0803 PLN
22 5 2026 1 PLN = 12.5048 TRY 1 TRY = 0.08 PLN
23 5 2026 1 PLN = 12.5022 TRY 1 TRY = 0.08 PLN
24 5 2026 1 PLN = 12.5022 TRY 1 TRY = 0.08 PLN
25 5 2026 1 PLN = 12.5769 TRY 1 TRY = 0.0795 PLN
26 5 2026 1 PLN = 12.6233 TRY 1 TRY = 0.0792 PLN
27 5 2026 1 PLN = 12.6078 TRY 1 TRY = 0.0793 PLN
28 5 2026 1 PLN = 12.5845 TRY 1 TRY = 0.0795 PLN
29 5 2026 1 PLN = 12.6386 TRY 1 TRY = 0.0791 PLN
30 5 2026 1 PLN = 12.6354 TRY 1 TRY = 0.0791 PLN
31 5 2026 1 PLN = 12.6352 TRY 1 TRY = 0.0791 PLN

Jun 2026

日付PLN-TRYTRY-PLN
01 6 2026 1 PLN = 12.6292 TRY 1 TRY = 0.0792 PLN
02 6 2026 1 PLN = 12.637 TRY 1 TRY = 0.0791 PLN
03 6 2026 1 PLN = 12.5902 TRY 1 TRY = 0.0794 PLN

Jul 2026

日付PLN-TRYTRY-PLN
01 7 2026 1 PLN = 12.3778 TRY 1 TRY = 0.0808 PLN
02 7 2026 1 PLN = 12.4094 TRY 1 TRY = 0.0806 PLN
03 7 2026 1 PLN = 12.5068 TRY 1 TRY = 0.08 PLN
04 7 2026 1 PLN = 12.4645 TRY 1 TRY = 0.0802 PLN
05 7 2026 1 PLN = 12.4645 TRY 1 TRY = 0.0802 PLN
06 7 2026 1 PLN = 12.4623 TRY 1 TRY = 0.0802 PLN
07 7 2026 1 PLN = 12.4726 TRY 1 TRY = 0.0802 PLN
08 7 2026 1 PLN = 12.3944 TRY 1 TRY = 0.0807 PLN
09 7 2026 1 PLN = 12.4314 TRY 1 TRY = 0.0804 PLN
10 7 2026 1 PLN = 12.3532 TRY 1 TRY = 0.081 PLN
11 7 2026 1 PLN = 12.3968 TRY 1 TRY = 0.0807 PLN
12 7 2026 1 PLN = 12.3968 TRY 1 TRY = 0.0807 PLN
13 7 2026 1 PLN = 12.4168 TRY 1 TRY = 0.0805 PLN
14 7 2026 1 PLN = 12.3665 TRY 1 TRY = 0.0809 PLN
15 7 2026 1 PLN = 12.4064 TRY 1 TRY = 0.0806 PLN
16 7 2026 1 PLN = 12.4599 TRY 1 TRY = 0.0803 PLN
17 7 2026 1 PLN = 12.4058 TRY 1 TRY = 0.0806 PLN
18 7 2026 1 PLN = 12.4287 TRY 1 TRY = 0.0805 PLN
19 7 2026 1 PLN = 12.4287 TRY 1 TRY = 0.0805 PLN
20 7 2026 1 PLN = 12.4581 TRY 1 TRY = 0.0803 PLN
21 7 2026 1 PLN = 12.4508 TRY 1 TRY = 0.0803 PLN
22 7 2026 1 PLN = 12.4358 TRY 1 TRY = 0.0804 PLN
23 7 2026 1 PLN = 12.4266 TRY 1 TRY = 0.0805 PLN
24 7 2026 1 PLN = 12.4808 TRY 1 TRY = 0.0801 PLN
25 7 2026 1 PLN = 12.4692 TRY 1 TRY = 0.0802 PLN
26 7 2026 1 PLN = 12.4692 TRY 1 TRY = 0.0802 PLN

PLN-TRYおよびTRY-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats