currencystats247.com

CurrencyStats247 > 為替レート > PLN-TRYおよびTRY-PLNの為替レート - 2025年

PLN-TRYおよびTRY-PLNの為替レート - 2025年

PLN-TRYおよびTRY-PLNの為替レート

下から2025年のPLN-TRYおよびTRY-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 9.5373 TRY
1 TRY = 0.1049 PLN

Jan 2025

日付PLN-TRYTRY-PLN
01 1 2025 1 PLN = 8.6048 TRY 1 TRY = 0.1162 PLN
02 1 2025 1 PLN = 8.5275 TRY 1 TRY = 0.1173 PLN
03 1 2025 1 PLN = 8.5232 TRY 1 TRY = 0.1173 PLN
04 1 2025 1 PLN = 8.5403 TRY 1 TRY = 0.1171 PLN
05 1 2025 1 PLN = 8.5384 TRY 1 TRY = 0.1171 PLN
06 1 2025 1 PLN = 8.656 TRY 1 TRY = 0.1155 PLN
07 1 2025 1 PLN = 8.6299 TRY 1 TRY = 0.1159 PLN
08 1 2025 1 PLN = 8.5194 TRY 1 TRY = 0.1174 PLN
09 1 2025 1 PLN = 8.5195 TRY 1 TRY = 0.1174 PLN
10 1 2025 1 PLN = 8.5532 TRY 1 TRY = 0.1169 PLN
11 1 2025 1 PLN = 8.5027 TRY 1 TRY = 0.1176 PLN
12 1 2025 1 PLN = 8.5104 TRY 1 TRY = 0.1175 PLN
13 1 2025 1 PLN = 8.4756 TRY 1 TRY = 0.118 PLN
14 1 2025 1 PLN = 8.5164 TRY 1 TRY = 0.1174 PLN
15 1 2025 1 PLN = 8.5789 TRY 1 TRY = 0.1166 PLN
16 1 2025 1 PLN = 8.5492 TRY 1 TRY = 0.117 PLN
17 1 2025 1 PLN = 8.5997 TRY 1 TRY = 0.1163 PLN
18 1 2025 1 PLN = 8.5682 TRY 1 TRY = 0.1167 PLN
19 1 2025 1 PLN = 8.5653 TRY 1 TRY = 0.1168 PLN
20 1 2025 1 PLN = 8.6121 TRY 1 TRY = 0.1161 PLN
21 1 2025 1 PLN = 8.676 TRY 1 TRY = 0.1153 PLN
22 1 2025 1 PLN = 8.798 TRY 1 TRY = 0.1137 PLN
23 1 2025 1 PLN = 8.8154 TRY 1 TRY = 0.1134 PLN
24 1 2025 1 PLN = 8.8752 TRY 1 TRY = 0.1127 PLN
25 1 2025 1 PLN = 8.8739 TRY 1 TRY = 0.1127 PLN
26 1 2025 1 PLN = 8.8957 TRY 1 TRY = 0.1124 PLN
27 1 2025 1 PLN = 8.8987 TRY 1 TRY = 0.1124 PLN
28 1 2025 1 PLN = 8.8563 TRY 1 TRY = 0.1129 PLN
29 1 2025 1 PLN = 8.8315 TRY 1 TRY = 0.1132 PLN
30 1 2025 1 PLN = 8.8481 TRY 1 TRY = 0.113 PLN
31 1 2025 1 PLN = 8.8312 TRY 1 TRY = 0.1132 PLN

Feb 2025

日付PLN-TRYTRY-PLN
01 2 2025 1 PLN = 8.7749 TRY 1 TRY = 0.114 PLN
02 2 2025 1 PLN = 8.8136 TRY 1 TRY = 0.1135 PLN
03 2 2025 1 PLN = 8.7448 TRY 1 TRY = 0.1144 PLN
04 2 2025 1 PLN = 8.7985 TRY 1 TRY = 0.1137 PLN
05 2 2025 1 PLN = 8.9218 TRY 1 TRY = 0.1121 PLN
06 2 2025 1 PLN = 8.8416 TRY 1 TRY = 0.1131 PLN
07 2 2025 1 PLN = 8.8972 TRY 1 TRY = 0.1124 PLN
08 2 2025 1 PLN = 8.8934 TRY 1 TRY = 0.1124 PLN
09 2 2025 1 PLN = 8.8702 TRY 1 TRY = 0.1127 PLN
10 2 2025 1 PLN = 8.8889 TRY 1 TRY = 0.1125 PLN
11 2 2025 1 PLN = 8.9154 TRY 1 TRY = 0.1122 PLN
12 2 2025 1 PLN = 8.9781 TRY 1 TRY = 0.1114 PLN
13 2 2025 1 PLN = 8.9948 TRY 1 TRY = 0.1112 PLN
14 2 2025 1 PLN = 9.1074 TRY 1 TRY = 0.1098 PLN
15 2 2025 1 PLN = 9.1251 TRY 1 TRY = 0.1096 PLN
16 2 2025 1 PLN = 9.1263 TRY 1 TRY = 0.1096 PLN
17 2 2025 1 PLN = 9.1221 TRY 1 TRY = 0.1096 PLN
18 2 2025 1 PLN = 9.1049 TRY 1 TRY = 0.1098 PLN
19 2 2025 1 PLN = 9.0596 TRY 1 TRY = 0.1104 PLN
20 2 2025 1 PLN = 9.045 TRY 1 TRY = 0.1106 PLN
21 2 2025 1 PLN = 9.1448 TRY 1 TRY = 0.1094 PLN
22 2 2025 1 PLN = 9.1381 TRY 1 TRY = 0.1094 PLN
23 2 2025 1 PLN = 9.1381 TRY 1 TRY = 0.1094 PLN
24 2 2025 1 PLN = 9.1884 TRY 1 TRY = 0.1088 PLN
25 2 2025 1 PLN = 9.2376 TRY 1 TRY = 0.1083 PLN
26 2 2025 1 PLN = 9.2342 TRY 1 TRY = 0.1083 PLN
27 2 2025 1 PLN = 9.2395 TRY 1 TRY = 0.1082 PLN
28 2 2025 1 PLN = 9.1449 TRY 1 TRY = 0.1094 PLN

Mar 2025

日付PLN-TRYTRY-PLN
01 3 2025 1 PLN = 9.0047 TRY 1 TRY = 0.1111 PLN
02 3 2025 1 PLN = 9.0282 TRY 1 TRY = 0.1108 PLN
03 3 2025 1 PLN = 9.0498 TRY 1 TRY = 0.1105 PLN
04 3 2025 1 PLN = 9.243 TRY 1 TRY = 0.1082 PLN
05 3 2025 1 PLN = 9.3936 TRY 1 TRY = 0.1065 PLN
06 3 2025 1 PLN = 9.4136 TRY 1 TRY = 0.1062 PLN
07 3 2025 1 PLN = 9.4682 TRY 1 TRY = 0.1056 PLN
08 3 2025 1 PLN = 9.4893 TRY 1 TRY = 0.1054 PLN
09 3 2025 1 PLN = 9.4558 TRY 1 TRY = 0.1058 PLN
10 3 2025 1 PLN = 9.5014 TRY 1 TRY = 0.1052 PLN
11 3 2025 1 PLN = 9.438 TRY 1 TRY = 0.106 PLN
12 3 2025 1 PLN = 9.5115 TRY 1 TRY = 0.1051 PLN
13 3 2025 1 PLN = 9.4702 TRY 1 TRY = 0.1056 PLN
14 3 2025 1 PLN = 9.5099 TRY 1 TRY = 0.1052 PLN
15 3 2025 1 PLN = 9.4984 TRY 1 TRY = 0.1053 PLN
16 3 2025 1 PLN = 9.5437 TRY 1 TRY = 0.1048 PLN
17 3 2025 1 PLN = 9.5351 TRY 1 TRY = 0.1049 PLN
18 3 2025 1 PLN = 9.5685 TRY 1 TRY = 0.1045 PLN
19 3 2025 1 PLN = 9.9361 TRY 1 TRY = 0.1006 PLN
20 3 2025 1 PLN = 9.8685 TRY 1 TRY = 0.1013 PLN
21 3 2025 1 PLN = 9.826 TRY 1 TRY = 0.1018 PLN
22 3 2025 1 PLN = 9.7434 TRY 1 TRY = 0.1026 PLN
23 3 2025 1 PLN = 9.76 TRY 1 TRY = 0.1025 PLN
24 3 2025 1 PLN = 9.8085 TRY 1 TRY = 0.102 PLN
25 3 2025 1 PLN = 9.8341 TRY 1 TRY = 0.1017 PLN
26 3 2025 1 PLN = 9.823 TRY 1 TRY = 0.1018 PLN
27 3 2025 1 PLN = 9.7629 TRY 1 TRY = 0.1024 PLN
28 3 2025 1 PLN = 9.802 TRY 1 TRY = 0.102 PLN
29 3 2025 1 PLN = 9.8408 TRY 1 TRY = 0.1016 PLN
30 3 2025 1 PLN = 9.8546 TRY 1 TRY = 0.1015 PLN
31 3 2025 1 PLN = 9.8194 TRY 1 TRY = 0.1018 PLN

Apr 2025

日付PLN-TRYTRY-PLN
01 4 2025 1 PLN = 9.8108 TRY 1 TRY = 0.1019 PLN
02 4 2025 1 PLN = 9.8062 TRY 1 TRY = 0.102 PLN
03 4 2025 1 PLN = 9.8886 TRY 1 TRY = 0.1011 PLN
04 4 2025 1 PLN = 9.8865 TRY 1 TRY = 0.1011 PLN
05 4 2025 1 PLN = 9.7582 TRY 1 TRY = 0.1025 PLN
06 4 2025 1 PLN = 9.7357 TRY 1 TRY = 0.1027 PLN
07 4 2025 1 PLN = 9.7092 TRY 1 TRY = 0.103 PLN
08 4 2025 1 PLN = 9.6692 TRY 1 TRY = 0.1034 PLN
09 4 2025 1 PLN = 9.776 TRY 1 TRY = 0.1023 PLN
10 4 2025 1 PLN = 9.7623 TRY 1 TRY = 0.1024 PLN
11 4 2025 1 PLN = 9.9778 TRY 1 TRY = 0.1002 PLN
12 4 2025 1 PLN = 10.0441 TRY 1 TRY = 0.0996 PLN
13 4 2025 1 PLN = 10.0872 TRY 1 TRY = 0.0991 PLN
14 4 2025 1 PLN = 10.0839 TRY 1 TRY = 0.0992 PLN
15 4 2025 1 PLN = 10.0597 TRY 1 TRY = 0.0994 PLN
16 4 2025 1 PLN = 10.0271 TRY 1 TRY = 0.0997 PLN
17 4 2025 1 PLN = 10.116 TRY 1 TRY = 0.0989 PLN
18 4 2025 1 PLN = 10.1055 TRY 1 TRY = 0.099 PLN
19 4 2025 1 PLN = 10.1328 TRY 1 TRY = 0.0987 PLN
20 4 2025 1 PLN = 10.1055 TRY 1 TRY = 0.099 PLN
21 4 2025 1 PLN = 10.1055 TRY 1 TRY = 0.099 PLN
22 4 2025 1 PLN = 10.2642 TRY 1 TRY = 0.0974 PLN
23 4 2025 1 PLN = 10.1836 TRY 1 TRY = 0.0982 PLN
24 4 2025 1 PLN = 10.1929 TRY 1 TRY = 0.0981 PLN
25 4 2025 1 PLN = 10.225 TRY 1 TRY = 0.0978 PLN
26 4 2025 1 PLN = 10.2206 TRY 1 TRY = 0.0978 PLN
27 4 2025 1 PLN = 10.2276 TRY 1 TRY = 0.0978 PLN
28 4 2025 1 PLN = 10.2138 TRY 1 TRY = 0.0979 PLN
29 4 2025 1 PLN = 10.2415 TRY 1 TRY = 0.0976 PLN
30 4 2025 1 PLN = 10.2451 TRY 1 TRY = 0.0976 PLN

May 2025

日付PLN-TRYTRY-PLN
01 5 2025 1 PLN = 10.1845 TRY 1 TRY = 0.0982 PLN
02 5 2025 1 PLN = 10.2338 TRY 1 TRY = 0.0977 PLN
03 5 2025 1 PLN = 10.1617 TRY 1 TRY = 0.0984 PLN
04 5 2025 1 PLN = 10.208 TRY 1 TRY = 0.098 PLN
05 5 2025 1 PLN = 10.231 TRY 1 TRY = 0.0977 PLN
06 5 2025 1 PLN = 10.2261 TRY 1 TRY = 0.0978 PLN
07 5 2025 1 PLN = 10.2673 TRY 1 TRY = 0.0974 PLN
08 5 2025 1 PLN = 10.2218 TRY 1 TRY = 0.0978 PLN
09 5 2025 1 PLN = 10.2877 TRY 1 TRY = 0.0972 PLN
10 5 2025 1 PLN = 10.3059 TRY 1 TRY = 0.097 PLN
11 5 2025 1 PLN = 10.3061 TRY 1 TRY = 0.097 PLN
12 5 2025 1 PLN = 10.1419 TRY 1 TRY = 0.0986 PLN
13 5 2025 1 PLN = 10.1392 TRY 1 TRY = 0.0986 PLN
14 5 2025 1 PLN = 10.2488 TRY 1 TRY = 0.0976 PLN
15 5 2025 1 PLN = 10.2027 TRY 1 TRY = 0.098 PLN
16 5 2025 1 PLN = 10.23 TRY 1 TRY = 0.0978 PLN
17 5 2025 1 PLN = 10.1622 TRY 1 TRY = 0.0984 PLN
18 5 2025 1 PLN = 10.1144 TRY 1 TRY = 0.0989 PLN
19 5 2025 1 PLN = 10.2575 TRY 1 TRY = 0.0975 PLN
20 5 2025 1 PLN = 10.2868 TRY 1 TRY = 0.0972 PLN
21 5 2025 1 PLN = 10.3593 TRY 1 TRY = 0.0965 PLN
22 5 2025 1 PLN = 10.3649 TRY 1 TRY = 0.0965 PLN
23 5 2025 1 PLN = 10.4218 TRY 1 TRY = 0.096 PLN
24 5 2025 1 PLN = 10.4073 TRY 1 TRY = 0.0961 PLN
25 5 2025 1 PLN = 10.3701 TRY 1 TRY = 0.0964 PLN
26 5 2025 1 PLN = 10.4317 TRY 1 TRY = 0.0959 PLN
27 5 2025 1 PLN = 10.417 TRY 1 TRY = 0.096 PLN
28 5 2025 1 PLN = 10.4257 TRY 1 TRY = 0.0959 PLN
29 5 2025 1 PLN = 10.4154 TRY 1 TRY = 0.096 PLN
30 5 2025 1 PLN = 10.4763 TRY 1 TRY = 0.0955 PLN
31 5 2025 1 PLN = 10.4846 TRY 1 TRY = 0.0954 PLN

Jun 2025

日付PLN-TRYTRY-PLN
01 6 2025 1 PLN = 10.459 TRY 1 TRY = 0.0956 PLN
02 6 2025 1 PLN = 10.5102 TRY 1 TRY = 0.0951 PLN
03 6 2025 1 PLN = 10.4295 TRY 1 TRY = 0.0959 PLN
04 6 2025 1 PLN = 10.399 TRY 1 TRY = 0.0962 PLN
05 6 2025 1 PLN = 10.4909 TRY 1 TRY = 0.0953 PLN
06 6 2025 1 PLN = 10.4585 TRY 1 TRY = 0.0956 PLN
07 6 2025 1 PLN = 10.4363 TRY 1 TRY = 0.0958 PLN

PLN-TRYおよびTRY-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats