currencystats247.com

CurrencyStats247 > 為替レート > PLN-TNDおよびTND-PLNの為替レート - 2025年

PLN-TNDおよびTND-PLNの為替レート - 2025年

PLN-TNDおよびTND-PLNの為替レート

下から2025年のPLN-TNDおよびTND-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 0.7956 TND
1 TND = 1.2569 PLN

Jan 2025

日付PLN-TNDTND-PLN
01 1 2025 1 PLN = 0.7722 TND 1 TND = 1.295 PLN
02 1 2025 1 PLN = 0.7751 TND 1 TND = 1.2901 PLN
03 1 2025 1 PLN = 0.7741 TND 1 TND = 1.2919 PLN
04 1 2025 1 PLN = 0.7738 TND 1 TND = 1.2924 PLN
05 1 2025 1 PLN = 0.7738 TND 1 TND = 1.2924 PLN
06 1 2025 1 PLN = 0.7838 TND 1 TND = 1.2758 PLN
07 1 2025 1 PLN = 0.7772 TND 1 TND = 1.2866 PLN
08 1 2025 1 PLN = 0.7732 TND 1 TND = 1.2934 PLN
09 1 2025 1 PLN = 0.7731 TND 1 TND = 1.2934 PLN
10 1 2025 1 PLN = 0.7751 TND 1 TND = 1.2901 PLN
11 1 2025 1 PLN = 0.7744 TND 1 TND = 1.2914 PLN
12 1 2025 1 PLN = 0.7744 TND 1 TND = 1.2914 PLN
13 1 2025 1 PLN = 0.7725 TND 1 TND = 1.2945 PLN
14 1 2025 1 PLN = 0.7744 TND 1 TND = 1.2913 PLN
15 1 2025 1 PLN = 0.7755 TND 1 TND = 1.2895 PLN
16 1 2025 1 PLN = 0.7774 TND 1 TND = 1.2864 PLN
17 1 2025 1 PLN = 0.778 TND 1 TND = 1.2853 PLN
18 1 2025 1 PLN = 0.7752 TND 1 TND = 1.2899 PLN
19 1 2025 1 PLN = 0.7775 TND 1 TND = 1.2861 PLN
20 1 2025 1 PLN = 0.7795 TND 1 TND = 1.2828 PLN
21 1 2025 1 PLN = 0.7787 TND 1 TND = 1.2842 PLN
22 1 2025 1 PLN = 0.7848 TND 1 TND = 1.2742 PLN
23 1 2025 1 PLN = 0.7897 TND 1 TND = 1.2663 PLN
24 1 2025 1 PLN = 0.7916 TND 1 TND = 1.2633 PLN
25 1 2025 1 PLN = 0.7911 TND 1 TND = 1.264 PLN
26 1 2025 1 PLN = 0.7924 TND 1 TND = 1.2619 PLN
27 1 2025 1 PLN = 0.7915 TND 1 TND = 1.2635 PLN
28 1 2025 1 PLN = 0.7884 TND 1 TND = 1.2685 PLN
29 1 2025 1 PLN = 0.7892 TND 1 TND = 1.2672 PLN
30 1 2025 1 PLN = 0.7902 TND 1 TND = 1.2656 PLN
31 1 2025 1 PLN = 0.7863 TND 1 TND = 1.2717 PLN

Feb 2025

日付PLN-TNDTND-PLN
01 2 2025 1 PLN = 0.7851 TND 1 TND = 1.2737 PLN
02 2 2025 1 PLN = 0.7865 TND 1 TND = 1.2715 PLN
03 2 2025 1 PLN = 0.7842 TND 1 TND = 1.2752 PLN
04 2 2025 1 PLN = 0.7854 TND 1 TND = 1.2732 PLN
05 2 2025 1 PLN = 0.7892 TND 1 TND = 1.2672 PLN
06 2 2025 1 PLN = 0.7877 TND 1 TND = 1.2696 PLN
07 2 2025 1 PLN = 0.7906 TND 1 TND = 1.2649 PLN
08 2 2025 1 PLN = 0.7932 TND 1 TND = 1.2608 PLN
09 2 2025 1 PLN = 0.7911 TND 1 TND = 1.2641 PLN
10 2 2025 1 PLN = 0.7915 TND 1 TND = 1.2634 PLN
11 2 2025 1 PLN = 0.7929 TND 1 TND = 1.2612 PLN
12 2 2025 1 PLN = 0.7926 TND 1 TND = 1.2617 PLN
13 2 2025 1 PLN = 0.7915 TND 1 TND = 1.2634 PLN
14 2 2025 1 PLN = 0.7966 TND 1 TND = 1.2554 PLN
15 2 2025 1 PLN = 0.7947 TND 1 TND = 1.2583 PLN
16 2 2025 1 PLN = 0.7948 TND 1 TND = 1.2581 PLN
17 2 2025 1 PLN = 0.7982 TND 1 TND = 1.2527 PLN
18 2 2025 1 PLN = 0.7955 TND 1 TND = 1.2571 PLN
19 2 2025 1 PLN = 0.7927 TND 1 TND = 1.2615 PLN
20 2 2025 1 PLN = 0.7911 TND 1 TND = 1.264 PLN
21 2 2025 1 PLN = 0.7946 TND 1 TND = 1.2586 PLN
22 2 2025 1 PLN = 0.7952 TND 1 TND = 1.2575 PLN
23 2 2025 1 PLN = 0.7952 TND 1 TND = 1.2575 PLN
24 2 2025 1 PLN = 0.8005 TND 1 TND = 1.2492 PLN
25 2 2025 1 PLN = 0.7978 TND 1 TND = 1.2534 PLN
26 2 2025 1 PLN = 0.7995 TND 1 TND = 1.2507 PLN
27 2 2025 1 PLN = 0.798 TND 1 TND = 1.2531 PLN
28 2 2025 1 PLN = 0.7914 TND 1 TND = 1.2636 PLN

Mar 2025

日付PLN-TNDTND-PLN
01 3 2025 1 PLN = 0.7838 TND 1 TND = 1.2758 PLN
02 3 2025 1 PLN = 0.7835 TND 1 TND = 1.2763 PLN
03 3 2025 1 PLN = 0.7858 TND 1 TND = 1.2726 PLN
04 3 2025 1 PLN = 0.7976 TND 1 TND = 1.2537 PLN
05 3 2025 1 PLN = 0.804 TND 1 TND = 1.2438 PLN
06 3 2025 1 PLN = 0.8019 TND 1 TND = 1.2471 PLN
07 3 2025 1 PLN = 0.803 TND 1 TND = 1.2454 PLN
08 3 2025 1 PLN = 0.807 TND 1 TND = 1.2391 PLN
09 3 2025 1 PLN = 0.8033 TND 1 TND = 1.2448 PLN
10 3 2025 1 PLN = 0.8017 TND 1 TND = 1.2473 PLN
11 3 2025 1 PLN = 0.7971 TND 1 TND = 1.2545 PLN
12 3 2025 1 PLN = 0.8009 TND 1 TND = 1.2487 PLN
13 3 2025 1 PLN = 0.7987 TND 1 TND = 1.252 PLN
14 3 2025 1 PLN = 0.8012 TND 1 TND = 1.2482 PLN
15 3 2025 1 PLN = 0.8025 TND 1 TND = 1.2461 PLN
16 3 2025 1 PLN = 0.8019 TND 1 TND = 1.247 PLN
17 3 2025 1 PLN = 0.8026 TND 1 TND = 1.246 PLN
18 3 2025 1 PLN = 0.8043 TND 1 TND = 1.2433 PLN
19 3 2025 1 PLN = 0.8048 TND 1 TND = 1.2425 PLN
20 3 2025 1 PLN = 0.8017 TND 1 TND = 1.2473 PLN
21 3 2025 1 PLN = 0.7985 TND 1 TND = 1.2523 PLN
22 3 2025 1 PLN = 0.7976 TND 1 TND = 1.2537 PLN
23 3 2025 1 PLN = 0.7959 TND 1 TND = 1.2564 PLN
24 3 2025 1 PLN = 0.7962 TND 1 TND = 1.256 PLN
25 3 2025 1 PLN = 0.8044 TND 1 TND = 1.2432 PLN
26 3 2025 1 PLN = 0.8029 TND 1 TND = 1.2455 PLN
27 3 2025 1 PLN = 0.7987 TND 1 TND = 1.2521 PLN
28 3 2025 1 PLN = 0.8031 TND 1 TND = 1.2451 PLN
29 3 2025 1 PLN = 0.8039 TND 1 TND = 1.2439 PLN
30 3 2025 1 PLN = 0.806 TND 1 TND = 1.2407 PLN
31 3 2025 1 PLN = 0.8053 TND 1 TND = 1.2417 PLN

Apr 2025

日付PLN-TNDTND-PLN
01 4 2025 1 PLN = 0.8041 TND 1 TND = 1.2436 PLN
02 4 2025 1 PLN = 0.8014 TND 1 TND = 1.2477 PLN
03 4 2025 1 PLN = 0.8064 TND 1 TND = 1.2401 PLN
04 4 2025 1 PLN = 0.7946 TND 1 TND = 1.2584 PLN
05 4 2025 1 PLN = 0.792 TND 1 TND = 1.2627 PLN
06 4 2025 1 PLN = 0.7902 TND 1 TND = 1.2656 PLN
07 4 2025 1 PLN = 0.7839 TND 1 TND = 1.2756 PLN
08 4 2025 1 PLN = 0.7836 TND 1 TND = 1.2762 PLN
09 4 2025 1 PLN = 0.7922 TND 1 TND = 1.2623 PLN
10 4 2025 1 PLN = 0.7917 TND 1 TND = 1.2631 PLN
11 4 2025 1 PLN = 0.7949 TND 1 TND = 1.258 PLN
12 4 2025 1 PLN = 0.7954 TND 1 TND = 1.2573 PLN
13 4 2025 1 PLN = 0.7901 TND 1 TND = 1.2656 PLN
14 4 2025 1 PLN = 0.79 TND 1 TND = 1.2658 PLN
15 4 2025 1 PLN = 0.7933 TND 1 TND = 1.2605 PLN
16 4 2025 1 PLN = 0.7909 TND 1 TND = 1.2643 PLN
17 4 2025 1 PLN = 0.7945 TND 1 TND = 1.2587 PLN
18 4 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
19 4 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
20 4 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
21 4 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
22 4 2025 1 PLN = 0.7943 TND 1 TND = 1.259 PLN
23 4 2025 1 PLN = 0.7964 TND 1 TND = 1.2556 PLN
24 4 2025 1 PLN = 0.7936 TND 1 TND = 1.2601 PLN
25 4 2025 1 PLN = 0.7973 TND 1 TND = 1.2542 PLN
26 4 2025 1 PLN = 0.797 TND 1 TND = 1.2547 PLN
27 4 2025 1 PLN = 0.797 TND 1 TND = 1.2547 PLN
28 4 2025 1 PLN = 0.7926 TND 1 TND = 1.2617 PLN
29 4 2025 1 PLN = 0.7968 TND 1 TND = 1.255 PLN
30 4 2025 1 PLN = 0.7906 TND 1 TND = 1.2649 PLN

May 2025

日付PLN-TNDTND-PLN
01 5 2025 1 PLN = 0.789 TND 1 TND = 1.2675 PLN
02 5 2025 1 PLN = 0.7963 TND 1 TND = 1.2558 PLN
03 5 2025 1 PLN = 0.7945 TND 1 TND = 1.2586 PLN
04 5 2025 1 PLN = 0.7953 TND 1 TND = 1.2573 PLN
05 5 2025 1 PLN = 0.7927 TND 1 TND = 1.2616 PLN
06 5 2025 1 PLN = 0.7947 TND 1 TND = 1.2584 PLN
07 5 2025 1 PLN = 0.7961 TND 1 TND = 1.2561 PLN
08 5 2025 1 PLN = 0.7938 TND 1 TND = 1.2597 PLN
09 5 2025 1 PLN = 0.7989 TND 1 TND = 1.2517 PLN
10 5 2025 1 PLN = 0.8018 TND 1 TND = 1.2473 PLN
11 5 2025 1 PLN = 0.8018 TND 1 TND = 1.2472 PLN
12 5 2025 1 PLN = 0.7944 TND 1 TND = 1.2588 PLN
13 5 2025 1 PLN = 0.7937 TND 1 TND = 1.26 PLN
14 5 2025 1 PLN = 0.7988 TND 1 TND = 1.2519 PLN
15 5 2025 1 PLN = 0.7964 TND 1 TND = 1.2557 PLN
16 5 2025 1 PLN = 0.7943 TND 1 TND = 1.259 PLN
17 5 2025 1 PLN = 0.7911 TND 1 TND = 1.2641 PLN
18 5 2025 1 PLN = 0.7911 TND 1 TND = 1.2641 PLN
19 5 2025 1 PLN = 0.795 TND 1 TND = 1.2579 PLN
20 5 2025 1 PLN = 0.7943 TND 1 TND = 1.259 PLN
21 5 2025 1 PLN = 0.798 TND 1 TND = 1.2531 PLN
22 5 2025 1 PLN = 0.7959 TND 1 TND = 1.2565 PLN
23 5 2025 1 PLN = 0.7984 TND 1 TND = 1.2526 PLN
24 5 2025 1 PLN = 0.7965 TND 1 TND = 1.2555 PLN
25 5 2025 1 PLN = 0.7965 TND 1 TND = 1.2555 PLN
26 5 2025 1 PLN = 0.798 TND 1 TND = 1.2531 PLN
27 5 2025 1 PLN = 0.7974 TND 1 TND = 1.2541 PLN
28 5 2025 1 PLN = 0.7983 TND 1 TND = 1.2526 PLN
29 5 2025 1 PLN = 0.7995 TND 1 TND = 1.2508 PLN
30 5 2025 1 PLN = 0.7977 TND 1 TND = 1.2537 PLN
31 5 2025 1 PLN = 0.7976 TND 1 TND = 1.2538 PLN

Jun 2025

日付PLN-TNDTND-PLN
01 6 2025 1 PLN = 0.7976 TND 1 TND = 1.2538 PLN
02 6 2025 1 PLN = 0.7972 TND 1 TND = 1.2545 PLN
03 6 2025 1 PLN = 0.7933 TND 1 TND = 1.2605 PLN
04 6 2025 1 PLN = 0.7922 TND 1 TND = 1.2624 PLN
05 6 2025 1 PLN = 0.7936 TND 1 TND = 1.26 PLN
06 6 2025 1 PLN = 0.7906 TND 1 TND = 1.2648 PLN
07 6 2025 1 PLN = 0.7902 TND 1 TND = 1.2656 PLN
08 6 2025 1 PLN = 0.7902 TND 1 TND = 1.2656 PLN
09 6 2025 1 PLN = 0.795 TND 1 TND = 1.2578 PLN
10 6 2025 1 PLN = 0.8011 TND 1 TND = 1.2482 PLN
11 6 2025 1 PLN = 0.7984 TND 1 TND = 1.2525 PLN
12 6 2025 1 PLN = 0.8028 TND 1 TND = 1.2457 PLN
13 6 2025 1 PLN = 0.7968 TND 1 TND = 1.2551 PLN
14 6 2025 1 PLN = 0.7966 TND 1 TND = 1.2554 PLN
15 6 2025 1 PLN = 0.7966 TND 1 TND = 1.2554 PLN
16 6 2025 1 PLN = 0.8008 TND 1 TND = 1.2488 PLN
17 6 2025 1 PLN = 0.7987 TND 1 TND = 1.252 PLN
18 6 2025 1 PLN = 0.7969 TND 1 TND = 1.2549 PLN
19 6 2025 1 PLN = 0.7962 TND 1 TND = 1.256 PLN
20 6 2025 1 PLN = 0.7996 TND 1 TND = 1.2507 PLN
21 6 2025 1 PLN = 0.799 TND 1 TND = 1.2516 PLN
22 6 2025 1 PLN = 0.799 TND 1 TND = 1.2516 PLN
23 6 2025 1 PLN = 0.7943 TND 1 TND = 1.259 PLN
24 6 2025 1 PLN = 0.8034 TND 1 TND = 1.2447 PLN
25 6 2025 1 PLN = 0.8041 TND 1 TND = 1.2437 PLN
26 6 2025 1 PLN = 0.8121 TND 1 TND = 1.2314 PLN
27 6 2025 1 PLN = 0.8073 TND 1 TND = 1.2387 PLN
28 6 2025 1 PLN = 0.8067 TND 1 TND = 1.2396 PLN
29 6 2025 1 PLN = 0.8067 TND 1 TND = 1.2396 PLN
30 6 2025 1 PLN = 0.8077 TND 1 TND = 1.2381 PLN

Jul 2025

日付PLN-TNDTND-PLN
01 7 2025 1 PLN = 0.8102 TND 1 TND = 1.2342 PLN
02 7 2025 1 PLN = 0.8061 TND 1 TND = 1.2405 PLN
03 7 2025 1 PLN = 0.8071 TND 1 TND = 1.239 PLN
04 7 2025 1 PLN = 0.8076 TND 1 TND = 1.2382 PLN
05 7 2025 1 PLN = 0.8086 TND 1 TND = 1.2366 PLN
06 7 2025 1 PLN = 0.8084 TND 1 TND = 1.2369 PLN
07 7 2025 1 PLN = 0.8051 TND 1 TND = 1.2421 PLN
08 7 2025 1 PLN = 0.8049 TND 1 TND = 1.2425 PLN
09 7 2025 1 PLN = 0.8062 TND 1 TND = 1.2404 PLN
10 7 2025 1 PLN = 0.805 TND 1 TND = 1.2422 PLN
11 7 2025 1 PLN = 0.8037 TND 1 TND = 1.2443 PLN
12 7 2025 1 PLN = 0.804 TND 1 TND = 1.2438 PLN
13 7 2025 1 PLN = 0.7997 TND 1 TND = 1.2505 PLN
14 7 2025 1 PLN = 0.8041 TND 1 TND = 1.2436 PLN
15 7 2025 1 PLN = 0.804 TND 1 TND = 1.2438 PLN
16 7 2025 1 PLN = 0.8019 TND 1 TND = 1.2471 PLN
17 7 2025 1 PLN = 0.8015 TND 1 TND = 1.2476 PLN
18 7 2025 1 PLN = 0.8056 TND 1 TND = 1.2413 PLN
19 7 2025 1 PLN = 0.8057 TND 1 TND = 1.2412 PLN
20 7 2025 1 PLN = 0.8057 TND 1 TND = 1.2412 PLN
21 7 2025 1 PLN = 0.8068 TND 1 TND = 1.2395 PLN
22 7 2025 1 PLN = 0.8048 TND 1 TND = 1.2426 PLN
23 7 2025 1 PLN = 0.8043 TND 1 TND = 1.2433 PLN
24 7 2025 1 PLN = 0.8049 TND 1 TND = 1.2424 PLN
25 7 2025 1 PLN = 0.805 TND 1 TND = 1.2422 PLN
26 7 2025 1 PLN = 0.8057 TND 1 TND = 1.2412 PLN
27 7 2025 1 PLN = 0.8057 TND 1 TND = 1.2412 PLN
28 7 2025 1 PLN = 0.8022 TND 1 TND = 1.2466 PLN
29 7 2025 1 PLN = 0.7974 TND 1 TND = 1.254 PLN
30 7 2025 1 PLN = 0.7968 TND 1 TND = 1.2549 PLN
31 7 2025 1 PLN = 0.7949 TND 1 TND = 1.258 PLN

Aug 2025

日付PLN-TNDTND-PLN
01 8 2025 1 PLN = 0.7935 TND 1 TND = 1.2602 PLN
02 8 2025 1 PLN = 0.7945 TND 1 TND = 1.2586 PLN
03 8 2025 1 PLN = 0.7945 TND 1 TND = 1.2586 PLN
04 8 2025 1 PLN = 0.7968 TND 1 TND = 1.255 PLN
05 8 2025 1 PLN = 0.7965 TND 1 TND = 1.2555 PLN
06 8 2025 1 PLN = 0.7994 TND 1 TND = 1.2509 PLN
07 8 2025 1 PLN = 0.8004 TND 1 TND = 1.2493 PLN
08 8 2025 1 PLN = 0.8025 TND 1 TND = 1.2462 PLN
09 8 2025 1 PLN = 0.8034 TND 1 TND = 1.2448 PLN
10 8 2025 1 PLN = 0.803 TND 1 TND = 1.2454 PLN
11 8 2025 1 PLN = 0.8016 TND 1 TND = 1.2475 PLN
12 8 2025 1 PLN = 0.7996 TND 1 TND = 1.2507 PLN
13 8 2025 1 PLN = 0.7951 TND 1 TND = 1.2578 PLN
14 8 2025 1 PLN = 0.8027 TND 1 TND = 1.2458 PLN
15 8 2025 1 PLN = 0.7919 TND 1 TND = 1.2627 PLN
16 8 2025 1 PLN = 0.7926 TND 1 TND = 1.2617 PLN
17 8 2025 1 PLN = 0.8008 TND 1 TND = 1.2488 PLN
18 8 2025 1 PLN = 0.8023 TND 1 TND = 1.2464 PLN
19 8 2025 1 PLN = 0.8042 TND 1 TND = 1.2435 PLN
20 8 2025 1 PLN = 0.8029 TND 1 TND = 1.2455 PLN
21 8 2025 1 PLN = 0.8009 TND 1 TND = 1.2486 PLN
22 8 2025 1 PLN = 0.799 TND 1 TND = 1.2516 PLN
23 8 2025 1 PLN = 0.8065 TND 1 TND = 1.2399 PLN
24 8 2025 1 PLN = 0.7988 TND 1 TND = 1.2519 PLN
25 8 2025 1 PLN = 0.7995 TND 1 TND = 1.2508 PLN
26 8 2025 1 PLN = 0.7996 TND 1 TND = 1.2506 PLN
27 8 2025 1 PLN = 0.7959 TND 1 TND = 1.2564 PLN
28 8 2025 1 PLN = 0.8007 TND 1 TND = 1.2489 PLN
29 8 2025 1 PLN = 0.7983 TND 1 TND = 1.2527 PLN
30 8 2025 1 PLN = 0.7986 TND 1 TND = 1.2522 PLN
31 8 2025 1 PLN = 0.7986 TND 1 TND = 1.2522 PLN

Sep 2025

日付PLN-TNDTND-PLN
01 9 2025 1 PLN = 0.8022 TND 1 TND = 1.2466 PLN
02 9 2025 1 PLN = 0.7986 TND 1 TND = 1.2522 PLN
03 9 2025 1 PLN = 0.8031 TND 1 TND = 1.2452 PLN
04 9 2025 1 PLN = 0.8022 TND 1 TND = 1.2466 PLN
05 9 2025 1 PLN = 0.804 TND 1 TND = 1.2438 PLN
06 9 2025 1 PLN = 0.8042 TND 1 TND = 1.2434 PLN
07 9 2025 1 PLN = 0.8042 TND 1 TND = 1.2434 PLN

PLN-TNDおよびTND-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats