currencystats247.com

CurrencyStats247 > 為替レート > PLN-THBおよびTHB-PLNの為替レート - 2026年

PLN-THBおよびTHB-PLNの為替レート - 2026年

PLN-THBおよびTHB-PLNの為替レート

下から2026年のPLN-THBおよびTHB-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PLN = 8.8194 THB
1 THB = 0.1134 PLN

Jan 2026

日付PLN-THBTHB-PLN
01 1 2026 1 PLN = 8.7557 THB 1 THB = 0.1142 PLN
02 1 2026 1 PLN = 8.7378 THB 1 THB = 0.1144 PLN
03 1 2026 1 PLN = 8.7641 THB 1 THB = 0.1141 PLN
04 1 2026 1 PLN = 8.7641 THB 1 THB = 0.1141 PLN
05 1 2026 1 PLN = 8.6806 THB 1 THB = 0.1152 PLN
06 1 2026 1 PLN = 8.6944 THB 1 THB = 0.115 PLN
07 1 2026 1 PLN = 8.6849 THB 1 THB = 0.1151 PLN
08 1 2026 1 PLN = 8.7475 THB 1 THB = 0.1143 PLN
09 1 2026 1 PLN = 8.6977 THB 1 THB = 0.115 PLN
10 1 2026 1 PLN = 8.6901 THB 1 THB = 0.1151 PLN
11 1 2026 1 PLN = 8.6748 THB 1 THB = 0.1153 PLN
12 1 2026 1 PLN = 8.6789 THB 1 THB = 0.1152 PLN
13 1 2026 1 PLN = 8.7106 THB 1 THB = 0.1148 PLN
14 1 2026 1 PLN = 8.6923 THB 1 THB = 0.115 PLN
15 1 2026 1 PLN = 8.6688 THB 1 THB = 0.1154 PLN
16 1 2026 1 PLN = 8.6406 THB 1 THB = 0.1157 PLN
17 1 2026 1 PLN = 8.6336 THB 1 THB = 0.1158 PLN
18 1 2026 1 PLN = 8.6336 THB 1 THB = 0.1158 PLN
19 1 2026 1 PLN = 8.602 THB 1 THB = 0.1163 PLN
20 1 2026 1 PLN = 8.6164 THB 1 THB = 0.1161 PLN
21 1 2026 1 PLN = 8.6289 THB 1 THB = 0.1159 PLN
22 1 2026 1 PLN = 8.7122 THB 1 THB = 0.1148 PLN
23 1 2026 1 PLN = 8.6985 THB 1 THB = 0.115 PLN
24 1 2026 1 PLN = 8.7721 THB 1 THB = 0.114 PLN
25 1 2026 1 PLN = 8.7721 THB 1 THB = 0.114 PLN
26 1 2026 1 PLN = 8.7594 THB 1 THB = 0.1142 PLN
27 1 2026 1 PLN = 8.8004 THB 1 THB = 0.1136 PLN
28 1 2026 1 PLN = 8.871 THB 1 THB = 0.1127 PLN
29 1 2026 1 PLN = 8.8684 THB 1 THB = 0.1128 PLN
30 1 2026 1 PLN = 8.903 THB 1 THB = 0.1123 PLN
31 1 2026 1 PLN = 8.8754 THB 1 THB = 0.1127 PLN

Feb 2026

日付PLN-THBTHB-PLN
01 2 2026 1 PLN = 8.8313 THB 1 THB = 0.1132 PLN
02 2 2026 1 PLN = 8.8763 THB 1 THB = 0.1127 PLN
03 2 2026 1 PLN = 8.8073 THB 1 THB = 0.1135 PLN
04 2 2026 1 PLN = 8.8505 THB 1 THB = 0.113 PLN
05 2 2026 1 PLN = 8.873 THB 1 THB = 0.1127 PLN
06 2 2026 1 PLN = 8.8413 THB 1 THB = 0.1131 PLN
07 2 2026 1 PLN = 8.8346 THB 1 THB = 0.1132 PLN
08 2 2026 1 PLN = 8.8346 THB 1 THB = 0.1132 PLN
09 2 2026 1 PLN = 8.7953 THB 1 THB = 0.1137 PLN
10 2 2026 1 PLN = 8.8088 THB 1 THB = 0.1135 PLN
11 2 2026 1 PLN = 8.7759 THB 1 THB = 0.1139 PLN
12 2 2026 1 PLN = 8.7276 THB 1 THB = 0.1146 PLN
13 2 2026 1 PLN = 8.746 THB 1 THB = 0.1143 PLN
14 2 2026 1 PLN = 8.7606 THB 1 THB = 0.1141 PLN
15 2 2026 1 PLN = 8.7606 THB 1 THB = 0.1141 PLN
16 2 2026 1 PLN = 8.7544 THB 1 THB = 0.1142 PLN
17 2 2026 1 PLN = 8.7807 THB 1 THB = 0.1139 PLN
18 2 2026 1 PLN = 8.7837 THB 1 THB = 0.1138 PLN
19 2 2026 1 PLN = 8.701 THB 1 THB = 0.1149 PLN
20 2 2026 1 PLN = 8.6915 THB 1 THB = 0.1151 PLN
21 2 2026 1 PLN = 8.6882 THB 1 THB = 0.1151 PLN
22 2 2026 1 PLN = 8.6882 THB 1 THB = 0.1151 PLN
23 2 2026 1 PLN = 8.6681 THB 1 THB = 0.1154 PLN
24 2 2026 1 PLN = 8.6664 THB 1 THB = 0.1154 PLN
25 2 2026 1 PLN = 8.6779 THB 1 THB = 0.1152 PLN
26 2 2026 1 PLN = 8.6901 THB 1 THB = 0.1151 PLN
27 2 2026 1 PLN = 8.6862 THB 1 THB = 0.1151 PLN
28 2 2026 1 PLN = 8.7175 THB 1 THB = 0.1147 PLN

Mar 2026

日付PLN-THBTHB-PLN
01 3 2026 1 PLN = 8.7175 THB 1 THB = 0.1147 PLN
02 3 2026 1 PLN = 8.7085 THB 1 THB = 0.1148 PLN
03 3 2026 1 PLN = 8.5984 THB 1 THB = 0.1163 PLN
04 3 2026 1 PLN = 8.6111 THB 1 THB = 0.1161 PLN
05 3 2026 1 PLN = 8.602 THB 1 THB = 0.1163 PLN
06 3 2026 1 PLN = 8.6217 THB 1 THB = 0.116 PLN
07 3 2026 1 PLN = 8.6114 THB 1 THB = 0.1161 PLN
08 3 2026 1 PLN = 8.6114 THB 1 THB = 0.1161 PLN
09 3 2026 1 PLN = 8.6565 THB 1 THB = 0.1155 PLN
10 3 2026 1 PLN = 8.6533 THB 1 THB = 0.1156 PLN
11 3 2026 1 PLN = 8.6495 THB 1 THB = 0.1156 PLN
12 3 2026 1 PLN = 8.6459 THB 1 THB = 0.1157 PLN
13 3 2026 1 PLN = 8.6547 THB 1 THB = 0.1155 PLN
14 3 2026 1 PLN = 8.6244 THB 1 THB = 0.116 PLN
15 3 2026 1 PLN = 8.6244 THB 1 THB = 0.116 PLN
16 3 2026 1 PLN = 8.7054 THB 1 THB = 0.1149 PLN
17 3 2026 1 PLN = 8.7478 THB 1 THB = 0.1143 PLN
18 3 2026 1 PLN = 8.7991 THB 1 THB = 0.1136 PLN
19 3 2026 1 PLN = 8.818 THB 1 THB = 0.1134 PLN
20 3 2026 1 PLN = 8.849 THB 1 THB = 0.113 PLN
21 3 2026 1 PLN = 8.9067 THB 1 THB = 0.1123 PLN
22 3 2026 1 PLN = 8.9067 THB 1 THB = 0.1123 PLN
23 3 2026 1 PLN = 8.771 THB 1 THB = 0.114 PLN
24 3 2026 1 PLN = 8.8301 THB 1 THB = 0.1132 PLN
25 3 2026 1 PLN = 8.8497 THB 1 THB = 0.113 PLN
26 3 2026 1 PLN = 8.881 THB 1 THB = 0.1126 PLN
27 3 2026 1 PLN = 8.8352 THB 1 THB = 0.1132 PLN
28 3 2026 1 PLN = 8.8269 THB 1 THB = 0.1133 PLN
29 3 2026 1 PLN = 8.7288 THB 1 THB = 0.1146 PLN
30 3 2026 1 PLN = 8.8093 THB 1 THB = 0.1135 PLN
31 3 2026 1 PLN = 8.7834 THB 1 THB = 0.1139 PLN

Apr 2026

日付PLN-THBTHB-PLN
01 4 2026 1 PLN = 8.8115 THB 1 THB = 0.1135 PLN
02 4 2026 1 PLN = 8.8116 THB 1 THB = 0.1135 PLN
03 4 2026 1 PLN = 8.7911 THB 1 THB = 0.1138 PLN
04 4 2026 1 PLN = 8.7876 THB 1 THB = 0.1138 PLN
05 4 2026 1 PLN = 8.7876 THB 1 THB = 0.1138 PLN
06 4 2026 1 PLN = 8.8066 THB 1 THB = 0.1136 PLN
07 4 2026 1 PLN = 8.8224 THB 1 THB = 0.1133 PLN
08 4 2026 1 PLN = 8.7763 THB 1 THB = 0.1139 PLN
09 4 2026 1 PLN = 8.8056 THB 1 THB = 0.1136 PLN
10 4 2026 1 PLN = 8.8571 THB 1 THB = 0.1129 PLN
11 4 2026 1 PLN = 8.8788 THB 1 THB = 0.1126 PLN
12 4 2026 1 PLN = 8.8166 THB 1 THB = 0.1134 PLN
13 4 2026 1 PLN = 8.8734 THB 1 THB = 0.1127 PLN
14 4 2026 1 PLN = 8.907 THB 1 THB = 0.1123 PLN
15 4 2026 1 PLN = 8.9225 THB 1 THB = 0.1121 PLN
16 4 2026 1 PLN = 8.8837 THB 1 THB = 0.1126 PLN
17 4 2026 1 PLN = 8.94 THB 1 THB = 0.1119 PLN
18 4 2026 1 PLN = 8.9093 THB 1 THB = 0.1122 PLN
19 4 2026 1 PLN = 8.9363 THB 1 THB = 0.1119 PLN
20 4 2026 1 PLN = 8.9231 THB 1 THB = 0.1121 PLN
21 4 2026 1 PLN = 8.9178 THB 1 THB = 0.1121 PLN
22 4 2026 1 PLN = 8.9003 THB 1 THB = 0.1124 PLN
23 4 2026 1 PLN = 8.9308 THB 1 THB = 0.112 PLN
24 4 2026 1 PLN = 8.9402 THB 1 THB = 0.1119 PLN
25 4 2026 1 PLN = 8.9325 THB 1 THB = 0.112 PLN
26 4 2026 1 PLN = 8.9325 THB 1 THB = 0.112 PLN
27 4 2026 1 PLN = 8.9398 THB 1 THB = 0.1119 PLN
28 4 2026 1 PLN = 8.9507 THB 1 THB = 0.1117 PLN
29 4 2026 1 PLN = 8.9898 THB 1 THB = 0.1112 PLN
30 4 2026 1 PLN = 8.94 THB 1 THB = 0.1119 PLN

May 2026

日付PLN-THBTHB-PLN
01 5 2026 1 PLN = 8.9946 THB 1 THB = 0.1112 PLN
02 5 2026 1 PLN = 8.9791 THB 1 THB = 0.1114 PLN
03 5 2026 1 PLN = 8.9791 THB 1 THB = 0.1114 PLN
04 5 2026 1 PLN = 8.9686 THB 1 THB = 0.1115 PLN
05 5 2026 1 PLN = 8.9689 THB 1 THB = 0.1115 PLN
06 5 2026 1 PLN = 8.9449 THB 1 THB = 0.1118 PLN
07 5 2026 1 PLN = 8.9493 THB 1 THB = 0.1117 PLN
08 5 2026 1 PLN = 8.9568 THB 1 THB = 0.1116 PLN
09 5 2026 1 PLN = 8.9566 THB 1 THB = 0.1116 PLN
10 5 2026 1 PLN = 8.9566 THB 1 THB = 0.1116 PLN
11 5 2026 1 PLN = 8.9965 THB 1 THB = 0.1112 PLN
12 5 2026 1 PLN = 8.9699 THB 1 THB = 0.1115 PLN
13 5 2026 1 PLN = 8.9159 THB 1 THB = 0.1122 PLN
14 5 2026 1 PLN = 8.9283 THB 1 THB = 0.112 PLN
15 5 2026 1 PLN = 8.9457 THB 1 THB = 0.1118 PLN
16 5 2026 1 PLN = 8.9237 THB 1 THB = 0.1121 PLN
17 5 2026 1 PLN = 8.9237 THB 1 THB = 0.1121 PLN
18 5 2026 1 PLN = 8.9499 THB 1 THB = 0.1117 PLN
19 5 2026 1 PLN = 8.941 THB 1 THB = 0.1118 PLN
20 5 2026 1 PLN = 8.9122 THB 1 THB = 0.1122 PLN
21 5 2026 1 PLN = 8.9229 THB 1 THB = 0.1121 PLN
22 5 2026 1 PLN = 8.9322 THB 1 THB = 0.112 PLN
23 5 2026 1 PLN = 8.9524 THB 1 THB = 0.1117 PLN
24 5 2026 1 PLN = 8.9524 THB 1 THB = 0.1117 PLN
25 5 2026 1 PLN = 8.9315 THB 1 THB = 0.112 PLN
26 5 2026 1 PLN = 8.9804 THB 1 THB = 0.1114 PLN
27 5 2026 1 PLN = 8.9599 THB 1 THB = 0.1116 PLN
28 5 2026 1 PLN = 8.9687 THB 1 THB = 0.1115 PLN
29 5 2026 1 PLN = 8.9575 THB 1 THB = 0.1116 PLN
30 5 2026 1 PLN = 8.9724 THB 1 THB = 0.1115 PLN
31 5 2026 1 PLN = 8.9764 THB 1 THB = 0.1114 PLN

Jun 2026

日付PLN-THBTHB-PLN
01 6 2026 1 PLN = 8.958 THB 1 THB = 0.1116 PLN
02 6 2026 1 PLN = 8.9664 THB 1 THB = 0.1115 PLN
03 6 2026 1 PLN = 8.9756 THB 1 THB = 0.1114 PLN

Jul 2026

日付PLN-THBTHB-PLN
01 7 2026 1 PLN = 8.8459 THB 1 THB = 0.113 PLN
02 7 2026 1 PLN = 8.8527 THB 1 THB = 0.113 PLN
03 7 2026 1 PLN = 8.8545 THB 1 THB = 0.1129 PLN
04 7 2026 1 PLN = 8.8818 THB 1 THB = 0.1126 PLN
05 7 2026 1 PLN = 8.8818 THB 1 THB = 0.1126 PLN
06 7 2026 1 PLN = 8.8667 THB 1 THB = 0.1128 PLN
07 7 2026 1 PLN = 8.8587 THB 1 THB = 0.1129 PLN
08 7 2026 1 PLN = 8.8521 THB 1 THB = 0.113 PLN
09 7 2026 1 PLN = 8.8751 THB 1 THB = 0.1127 PLN
10 7 2026 1 PLN = 8.7592 THB 1 THB = 0.1142 PLN
11 7 2026 1 PLN = 8.783 THB 1 THB = 0.1139 PLN
12 7 2026 1 PLN = 8.783 THB 1 THB = 0.1139 PLN
13 7 2026 1 PLN = 8.8199 THB 1 THB = 0.1134 PLN
14 7 2026 1 PLN = 8.81 THB 1 THB = 0.1135 PLN
15 7 2026 1 PLN = 8.8728 THB 1 THB = 0.1127 PLN
16 7 2026 1 PLN = 8.8897 THB 1 THB = 0.1125 PLN
17 7 2026 1 PLN = 8.8475 THB 1 THB = 0.113 PLN
18 7 2026 1 PLN = 8.8663 THB 1 THB = 0.1128 PLN
19 7 2026 1 PLN = 8.8663 THB 1 THB = 0.1128 PLN
20 7 2026 1 PLN = 8.8741 THB 1 THB = 0.1127 PLN
21 7 2026 1 PLN = 8.8798 THB 1 THB = 0.1126 PLN
22 7 2026 1 PLN = 8.9063 THB 1 THB = 0.1123 PLN
23 7 2026 1 PLN = 8.8995 THB 1 THB = 0.1124 PLN
24 7 2026 1 PLN = 8.8786 THB 1 THB = 0.1126 PLN
25 7 2026 1 PLN = 8.8773 THB 1 THB = 0.1126 PLN

PLN-THBおよびTHB-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats