currencystats247.com

CurrencyStats247 > 為替レート > PLN-THBおよびTHB-PLNの為替レート - 2025年

PLN-THBおよびTHB-PLNの為替レート - 2025年

PLN-THBおよびTHB-PLNの為替レート

下から2025年のPLN-THBおよびTHB-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 8.7072 THB
1 THB = 0.1148 PLN

Jan 2025

日付PLN-THBTHB-PLN
01 1 2025 1 PLN = 8.3118 THB 1 THB = 0.1203 PLN
02 1 2025 1 PLN = 8.2685 THB 1 THB = 0.1209 PLN
03 1 2025 1 PLN = 8.2985 THB 1 THB = 0.1205 PLN
04 1 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
05 1 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
06 1 2025 1 PLN = 8.4248 THB 1 THB = 0.1187 PLN
07 1 2025 1 PLN = 8.4172 THB 1 THB = 0.1188 PLN
08 1 2025 1 PLN = 8.3554 THB 1 THB = 0.1197 PLN
09 1 2025 1 PLN = 8.3415 THB 1 THB = 0.1199 PLN
10 1 2025 1 PLN = 8.3515 THB 1 THB = 0.1197 PLN
11 1 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
12 1 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
13 1 2025 1 PLN = 8.297 THB 1 THB = 0.1205 PLN
14 1 2025 1 PLN = 8.3448 THB 1 THB = 0.1198 PLN
15 1 2025 1 PLN = 8.3872 THB 1 THB = 0.1192 PLN
16 1 2025 1 PLN = 8.3435 THB 1 THB = 0.1199 PLN
17 1 2025 1 PLN = 8.3345 THB 1 THB = 0.12 PLN
18 1 2025 1 PLN = 8.3172 THB 1 THB = 0.1202 PLN
19 1 2025 1 PLN = 8.3418 THB 1 THB = 0.1199 PLN
20 1 2025 1 PLN = 8.3124 THB 1 THB = 0.1203 PLN
21 1 2025 1 PLN = 8.2941 THB 1 THB = 0.1206 PLN
22 1 2025 1 PLN = 8.3487 THB 1 THB = 0.1198 PLN
23 1 2025 1 PLN = 8.411 THB 1 THB = 0.1189 PLN
24 1 2025 1 PLN = 8.3703 THB 1 THB = 0.1195 PLN
25 1 2025 1 PLN = 8.3652 THB 1 THB = 0.1195 PLN
26 1 2025 1 PLN = 8.3787 THB 1 THB = 0.1194 PLN
27 1 2025 1 PLN = 8.3774 THB 1 THB = 0.1194 PLN
28 1 2025 1 PLN = 8.393 THB 1 THB = 0.1191 PLN
29 1 2025 1 PLN = 8.336 THB 1 THB = 0.12 PLN
30 1 2025 1 PLN = 8.3378 THB 1 THB = 0.1199 PLN
31 1 2025 1 PLN = 8.2784 THB 1 THB = 0.1208 PLN

Feb 2025

日付PLN-THBTHB-PLN
01 2 2025 1 PLN = 8.309 THB 1 THB = 0.1204 PLN
02 2 2025 1 PLN = 8.311 THB 1 THB = 0.1203 PLN
03 2 2025 1 PLN = 8.2533 THB 1 THB = 0.1212 PLN
04 2 2025 1 PLN = 8.2788 THB 1 THB = 0.1208 PLN
05 2 2025 1 PLN = 8.3347 THB 1 THB = 0.12 PLN
06 2 2025 1 PLN = 8.313 THB 1 THB = 0.1203 PLN
07 2 2025 1 PLN = 8.326 THB 1 THB = 0.1201 PLN
08 2 2025 1 PLN = 8.3802 THB 1 THB = 0.1193 PLN
09 2 2025 1 PLN = 8.3583 THB 1 THB = 0.1196 PLN
10 2 2025 1 PLN = 8.3793 THB 1 THB = 0.1193 PLN
11 2 2025 1 PLN = 8.4227 THB 1 THB = 0.1187 PLN
12 2 2025 1 PLN = 8.4887 THB 1 THB = 0.1178 PLN
13 2 2025 1 PLN = 8.4393 THB 1 THB = 0.1185 PLN
14 2 2025 1 PLN = 8.4618 THB 1 THB = 0.1182 PLN
15 2 2025 1 PLN = 8.493 THB 1 THB = 0.1177 PLN
16 2 2025 1 PLN = 8.494 THB 1 THB = 0.1177 PLN
17 2 2025 1 PLN = 8.4898 THB 1 THB = 0.1178 PLN
18 2 2025 1 PLN = 8.4551 THB 1 THB = 0.1183 PLN
19 2 2025 1 PLN = 8.4148 THB 1 THB = 0.1188 PLN
20 2 2025 1 PLN = 8.4116 THB 1 THB = 0.1189 PLN
21 2 2025 1 PLN = 8.4414 THB 1 THB = 0.1185 PLN
22 2 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
23 2 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
24 2 2025 1 PLN = 8.4506 THB 1 THB = 0.1183 PLN
25 2 2025 1 PLN = 8.5469 THB 1 THB = 0.117 PLN
26 2 2025 1 PLN = 8.5762 THB 1 THB = 0.1166 PLN
27 2 2025 1 PLN = 8.6045 THB 1 THB = 0.1162 PLN
28 2 2025 1 PLN = 8.5307 THB 1 THB = 0.1172 PLN

Mar 2025

日付PLN-THBTHB-PLN
01 3 2025 1 PLN = 8.4722 THB 1 THB = 0.118 PLN
02 3 2025 1 PLN = 8.4667 THB 1 THB = 0.1181 PLN
03 3 2025 1 PLN = 8.4947 THB 1 THB = 0.1177 PLN
04 3 2025 1 PLN = 8.5478 THB 1 THB = 0.117 PLN
05 3 2025 1 PLN = 8.6866 THB 1 THB = 0.1151 PLN
06 3 2025 1 PLN = 8.7145 THB 1 THB = 0.1148 PLN
07 3 2025 1 PLN = 8.7345 THB 1 THB = 0.1145 PLN
08 3 2025 1 PLN = 8.7579 THB 1 THB = 0.1142 PLN
09 3 2025 1 PLN = 8.7688 THB 1 THB = 0.114 PLN
10 3 2025 1 PLN = 8.7349 THB 1 THB = 0.1145 PLN
11 3 2025 1 PLN = 8.7356 THB 1 THB = 0.1145 PLN
12 3 2025 1 PLN = 8.7837 THB 1 THB = 0.1138 PLN
13 3 2025 1 PLN = 8.7391 THB 1 THB = 0.1144 PLN
14 3 2025 1 PLN = 8.7428 THB 1 THB = 0.1144 PLN
15 3 2025 1 PLN = 8.7559 THB 1 THB = 0.1142 PLN
16 3 2025 1 PLN = 8.7293 THB 1 THB = 0.1146 PLN
17 3 2025 1 PLN = 8.7457 THB 1 THB = 0.1143 PLN
18 3 2025 1 PLN = 8.7678 THB 1 THB = 0.1141 PLN
19 3 2025 1 PLN = 8.7829 THB 1 THB = 0.1139 PLN
20 3 2025 1 PLN = 8.7447 THB 1 THB = 0.1144 PLN
21 3 2025 1 PLN = 8.7253 THB 1 THB = 0.1146 PLN
22 3 2025 1 PLN = 8.7445 THB 1 THB = 0.1144 PLN
23 3 2025 1 PLN = 8.7098 THB 1 THB = 0.1148 PLN
24 3 2025 1 PLN = 8.7133 THB 1 THB = 0.1148 PLN
25 3 2025 1 PLN = 8.8002 THB 1 THB = 0.1136 PLN
26 3 2025 1 PLN = 8.7807 THB 1 THB = 0.1139 PLN
27 3 2025 1 PLN = 8.7024 THB 1 THB = 0.1149 PLN
28 3 2025 1 PLN = 8.7675 THB 1 THB = 0.1141 PLN
29 3 2025 1 PLN = 8.7805 THB 1 THB = 0.1139 PLN
30 3 2025 1 PLN = 8.7863 THB 1 THB = 0.1138 PLN
31 3 2025 1 PLN = 8.7715 THB 1 THB = 0.114 PLN

Apr 2025

日付PLN-THBTHB-PLN
01 4 2025 1 PLN = 8.7735 THB 1 THB = 0.114 PLN
02 4 2025 1 PLN = 8.8427 THB 1 THB = 0.1131 PLN
03 4 2025 1 PLN = 8.8914 THB 1 THB = 0.1125 PLN
04 4 2025 1 PLN = 8.8795 THB 1 THB = 0.1126 PLN
05 4 2025 1 PLN = 8.845 THB 1 THB = 0.1131 PLN
06 4 2025 1 PLN = 8.8246 THB 1 THB = 0.1133 PLN
07 4 2025 1 PLN = 8.827 THB 1 THB = 0.1133 PLN
08 4 2025 1 PLN = 8.8392 THB 1 THB = 0.1131 PLN
09 4 2025 1 PLN = 8.8871 THB 1 THB = 0.1125 PLN
10 4 2025 1 PLN = 8.8462 THB 1 THB = 0.113 PLN
11 4 2025 1 PLN = 8.88 THB 1 THB = 0.1126 PLN
12 4 2025 1 PLN = 8.872 THB 1 THB = 0.1127 PLN
13 4 2025 1 PLN = 8.8481 THB 1 THB = 0.113 PLN
14 4 2025 1 PLN = 8.8643 THB 1 THB = 0.1128 PLN
15 4 2025 1 PLN = 8.8633 THB 1 THB = 0.1128 PLN
16 4 2025 1 PLN = 8.8279 THB 1 THB = 0.1133 PLN
17 4 2025 1 PLN = 8.8402 THB 1 THB = 0.1131 PLN
18 4 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
19 4 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
20 4 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
21 4 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
22 4 2025 1 PLN = 8.917 THB 1 THB = 0.1121 PLN
23 4 2025 1 PLN = 8.8734 THB 1 THB = 0.1127 PLN
24 4 2025 1 PLN = 8.8964 THB 1 THB = 0.1124 PLN
25 4 2025 1 PLN = 8.9306 THB 1 THB = 0.112 PLN
26 4 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
27 4 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
28 4 2025 1 PLN = 8.9172 THB 1 THB = 0.1121 PLN
29 4 2025 1 PLN = 8.9003 THB 1 THB = 0.1124 PLN
30 4 2025 1 PLN = 8.9 THB 1 THB = 0.1124 PLN

May 2025

日付PLN-THBTHB-PLN
01 5 2025 1 PLN = 8.8644 THB 1 THB = 0.1128 PLN
02 5 2025 1 PLN = 8.7569 THB 1 THB = 0.1142 PLN
03 5 2025 1 PLN = 8.7412 THB 1 THB = 0.1144 PLN
04 5 2025 1 PLN = 8.7502 THB 1 THB = 0.1143 PLN
05 5 2025 1 PLN = 8.7229 THB 1 THB = 0.1146 PLN
06 5 2025 1 PLN = 8.6501 THB 1 THB = 0.1156 PLN
07 5 2025 1 PLN = 8.6775 THB 1 THB = 0.1152 PLN
08 5 2025 1 PLN = 8.6835 THB 1 THB = 0.1152 PLN
09 5 2025 1 PLN = 8.7642 THB 1 THB = 0.1141 PLN
10 5 2025 1 PLN = 8.7613 THB 1 THB = 0.1141 PLN
11 5 2025 1 PLN = 8.7615 THB 1 THB = 0.1141 PLN
12 5 2025 1 PLN = 8.7508 THB 1 THB = 0.1143 PLN
13 5 2025 1 PLN = 8.6865 THB 1 THB = 0.1151 PLN
14 5 2025 1 PLN = 8.7891 THB 1 THB = 0.1138 PLN
15 5 2025 1 PLN = 8.785 THB 1 THB = 0.1138 PLN
16 5 2025 1 PLN = 8.7795 THB 1 THB = 0.1139 PLN
17 5 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
18 5 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
19 5 2025 1 PLN = 8.7272 THB 1 THB = 0.1146 PLN
20 5 2025 1 PLN = 8.7515 THB 1 THB = 0.1143 PLN
21 5 2025 1 PLN = 8.7461 THB 1 THB = 0.1143 PLN
22 5 2025 1 PLN = 8.75 THB 1 THB = 0.1143 PLN
23 5 2025 1 PLN = 8.7099 THB 1 THB = 0.1148 PLN
24 5 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
25 5 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
26 5 2025 1 PLN = 8.729 THB 1 THB = 0.1146 PLN
27 5 2025 1 PLN = 8.7514 THB 1 THB = 0.1143 PLN
28 5 2025 1 PLN = 8.7104 THB 1 THB = 0.1148 PLN
29 5 2025 1 PLN = 8.7079 THB 1 THB = 0.1148 PLN
30 5 2025 1 PLN = 8.767 THB 1 THB = 0.1141 PLN
31 5 2025 1 PLN = 8.7566 THB 1 THB = 0.1142 PLN

Jun 2025

日付PLN-THBTHB-PLN
01 6 2025 1 PLN = 8.7564 THB 1 THB = 0.1142 PLN
02 6 2025 1 PLN = 8.7304 THB 1 THB = 0.1145 PLN
03 6 2025 1 PLN = 8.6852 THB 1 THB = 0.1151 PLN
04 6 2025 1 PLN = 8.6956 THB 1 THB = 0.115 PLN
05 6 2025 1 PLN = 8.6671 THB 1 THB = 0.1154 PLN
06 6 2025 1 PLN = 8.6924 THB 1 THB = 0.115 PLN
07 6 2025 1 PLN = 8.7172 THB 1 THB = 0.1147 PLN
08 6 2025 1 PLN = 8.7172 THB 1 THB = 0.1147 PLN
09 6 2025 1 PLN = 8.7396 THB 1 THB = 0.1144 PLN
10 6 2025 1 PLN = 8.7708 THB 1 THB = 0.114 PLN
11 6 2025 1 PLN = 8.76 THB 1 THB = 0.1142 PLN
12 6 2025 1 PLN = 8.808 THB 1 THB = 0.1135 PLN
13 6 2025 1 PLN = 8.7337 THB 1 THB = 0.1145 PLN
14 6 2025 1 PLN = 8.7621 THB 1 THB = 0.1141 PLN
15 6 2025 1 PLN = 8.7621 THB 1 THB = 0.1141 PLN
16 6 2025 1 PLN = 8.8162 THB 1 THB = 0.1134 PLN
17 6 2025 1 PLN = 8.7885 THB 1 THB = 0.1138 PLN
18 6 2025 1 PLN = 8.782 THB 1 THB = 0.1139 PLN
19 6 2025 1 PLN = 8.8024 THB 1 THB = 0.1136 PLN
20 6 2025 1 PLN = 8.8442 THB 1 THB = 0.1131 PLN
21 6 2025 1 PLN = 8.8595 THB 1 THB = 0.1129 PLN
22 6 2025 1 PLN = 8.8595 THB 1 THB = 0.1129 PLN
23 6 2025 1 PLN = 8.8365 THB 1 THB = 0.1132 PLN
24 6 2025 1 PLN = 8.907 THB 1 THB = 0.1123 PLN
25 6 2025 1 PLN = 8.9137 THB 1 THB = 0.1122 PLN
26 6 2025 1 PLN = 8.95 THB 1 THB = 0.1117 PLN
27 6 2025 1 PLN = 9.0074 THB 1 THB = 0.111 PLN
28 6 2025 1 PLN = 8.99 THB 1 THB = 0.1112 PLN
29 6 2025 1 PLN = 8.9898 THB 1 THB = 0.1112 PLN
30 6 2025 1 PLN = 8.9911 THB 1 THB = 0.1112 PLN

Jul 2025

日付PLN-THBTHB-PLN
01 7 2025 1 PLN = 9.0195 THB 1 THB = 0.1109 PLN
02 7 2025 1 PLN = 8.9768 THB 1 THB = 0.1114 PLN
03 7 2025 1 PLN = 8.9769 THB 1 THB = 0.1114 PLN
04 7 2025 1 PLN = 8.9618 THB 1 THB = 0.1116 PLN
05 7 2025 1 PLN = 8.9819 THB 1 THB = 0.1113 PLN
06 7 2025 1 PLN = 8.9796 THB 1 THB = 0.1114 PLN
07 7 2025 1 PLN = 8.9947 THB 1 THB = 0.1112 PLN
08 7 2025 1 PLN = 8.9859 THB 1 THB = 0.1113 PLN
09 7 2025 1 PLN = 9.0287 THB 1 THB = 0.1108 PLN
10 7 2025 1 PLN = 8.9829 THB 1 THB = 0.1113 PLN
11 7 2025 1 PLN = 8.9108 THB 1 THB = 0.1122 PLN
12 7 2025 1 PLN = 8.918 THB 1 THB = 0.1121 PLN
13 7 2025 1 PLN = 8.8701 THB 1 THB = 0.1127 PLN
14 7 2025 1 PLN = 8.8962 THB 1 THB = 0.1124 PLN
15 7 2025 1 PLN = 8.9036 THB 1 THB = 0.1123 PLN
16 7 2025 1 PLN = 8.8718 THB 1 THB = 0.1127 PLN
17 7 2025 1 PLN = 8.8518 THB 1 THB = 0.113 PLN
18 7 2025 1 PLN = 8.8766 THB 1 THB = 0.1127 PLN
19 7 2025 1 PLN = 8.8646 THB 1 THB = 0.1128 PLN
20 7 2025 1 PLN = 8.8646 THB 1 THB = 0.1128 PLN
21 7 2025 1 PLN = 8.8873 THB 1 THB = 0.1125 PLN
22 7 2025 1 PLN = 8.863 THB 1 THB = 0.1128 PLN
23 7 2025 1 PLN = 8.8635 THB 1 THB = 0.1128 PLN
24 7 2025 1 PLN = 8.9117 THB 1 THB = 0.1122 PLN
25 7 2025 1 PLN = 8.9191 THB 1 THB = 0.1121 PLN
26 7 2025 1 PLN = 8.9487 THB 1 THB = 0.1117 PLN
27 7 2025 1 PLN = 8.9487 THB 1 THB = 0.1117 PLN
28 7 2025 1 PLN = 8.8626 THB 1 THB = 0.1128 PLN
29 7 2025 1 PLN = 8.7654 THB 1 THB = 0.1141 PLN
30 7 2025 1 PLN = 8.7753 THB 1 THB = 0.114 PLN
31 7 2025 1 PLN = 8.7584 THB 1 THB = 0.1142 PLN

Aug 2025

日付PLN-THBTHB-PLN
01 8 2025 1 PLN = 8.7655 THB 1 THB = 0.1141 PLN
02 8 2025 1 PLN = 8.8096 THB 1 THB = 0.1135 PLN
03 8 2025 1 PLN = 8.8096 THB 1 THB = 0.1135 PLN
04 8 2025 1 PLN = 8.773 THB 1 THB = 0.114 PLN
05 8 2025 1 PLN = 8.7589 THB 1 THB = 0.1142 PLN
06 8 2025 1 PLN = 8.7781 THB 1 THB = 0.1139 PLN
07 8 2025 1 PLN = 8.8336 THB 1 THB = 0.1132 PLN
08 8 2025 1 PLN = 8.8681 THB 1 THB = 0.1128 PLN
09 8 2025 1 PLN = 8.8284 THB 1 THB = 0.1133 PLN
10 8 2025 1 PLN = 8.8617 THB 1 THB = 0.1128 PLN
11 8 2025 1 PLN = 8.8654 THB 1 THB = 0.1128 PLN
12 8 2025 1 PLN = 8.8414 THB 1 THB = 0.1131 PLN
13 8 2025 1 PLN = 8.8752 THB 1 THB = 0.1127 PLN
14 8 2025 1 PLN = 8.8896 THB 1 THB = 0.1125 PLN
15 8 2025 1 PLN = 8.9037 THB 1 THB = 0.1123 PLN
16 8 2025 1 PLN = 8.9144 THB 1 THB = 0.1122 PLN
17 8 2025 1 PLN = 8.9046 THB 1 THB = 0.1123 PLN
18 8 2025 1 PLN = 8.9189 THB 1 THB = 0.1121 PLN
19 8 2025 1 PLN = 8.9389 THB 1 THB = 0.1119 PLN
20 8 2025 1 PLN = 8.9232 THB 1 THB = 0.1121 PLN
21 8 2025 1 PLN = 8.9362 THB 1 THB = 0.1119 PLN
22 8 2025 1 PLN = 8.8853 THB 1 THB = 0.1125 PLN
23 8 2025 1 PLN = 8.8924 THB 1 THB = 0.1125 PLN
24 8 2025 1 PLN = 8.9134 THB 1 THB = 0.1122 PLN
25 8 2025 1 PLN = 8.9007 THB 1 THB = 0.1124 PLN
26 8 2025 1 PLN = 8.872 THB 1 THB = 0.1127 PLN
27 8 2025 1 PLN = 8.818 THB 1 THB = 0.1134 PLN
28 8 2025 1 PLN = 8.8482 THB 1 THB = 0.113 PLN
29 8 2025 1 PLN = 8.8609 THB 1 THB = 0.1129 PLN
30 8 2025 1 PLN = 8.8533 THB 1 THB = 0.113 PLN
31 8 2025 1 PLN = 8.8533 THB 1 THB = 0.113 PLN

Sep 2025

日付PLN-THBTHB-PLN
01 9 2025 1 PLN = 8.8958 THB 1 THB = 0.1124 PLN
02 9 2025 1 PLN = 8.8428 THB 1 THB = 0.1131 PLN
03 9 2025 1 PLN = 8.8582 THB 1 THB = 0.1129 PLN
04 9 2025 1 PLN = 8.852 THB 1 THB = 0.113 PLN
05 9 2025 1 PLN = 8.8452 THB 1 THB = 0.1131 PLN
06 9 2025 1 PLN = 8.8455 THB 1 THB = 0.1131 PLN
07 9 2025 1 PLN = 8.8455 THB 1 THB = 0.1131 PLN

PLN-THBおよびTHB-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats