currencystats247.com

CurrencyStats247 > 為替レート > PLN-SVCおよびSVC-PLNの為替レート - 2025年

PLN-SVCおよびSVC-PLNの為替レート - 2025年

PLN-SVCおよびSVC-PLNの為替レート

下から2025年のPLN-SVCおよびSVC-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 2.2396 SVC
1 SVC = 0.4465 PLN

Jan 2025

日付PLN-SVCSVC-PLN
01 1 2025 1 PLN = 2.1276 SVC 1 SVC = 0.47 PLN
02 1 2025 1 PLN = 2.1132 SVC 1 SVC = 0.4732 PLN
03 1 2025 1 PLN = 2.1093 SVC 1 SVC = 0.4741 PLN
04 1 2025 1 PLN = 2.1086 SVC 1 SVC = 0.4743 PLN
05 1 2025 1 PLN = 2.1086 SVC 1 SVC = 0.4743 PLN
06 1 2025 1 PLN = 2.146 SVC 1 SVC = 0.466 PLN
07 1 2025 1 PLN = 2.1367 SVC 1 SVC = 0.468 PLN
08 1 2025 1 PLN = 2.1092 SVC 1 SVC = 0.4741 PLN
09 1 2025 1 PLN = 2.1086 SVC 1 SVC = 0.4742 PLN
10 1 2025 1 PLN = 2.1129 SVC 1 SVC = 0.4733 PLN
11 1 2025 1 PLN = 2.1108 SVC 1 SVC = 0.4737 PLN
12 1 2025 1 PLN = 2.1108 SVC 1 SVC = 0.4737 PLN
13 1 2025 1 PLN = 2.0898 SVC 1 SVC = 0.4785 PLN
14 1 2025 1 PLN = 2.1019 SVC 1 SVC = 0.4758 PLN
15 1 2025 1 PLN = 2.1147 SVC 1 SVC = 0.4729 PLN
16 1 2025 1 PLN = 2.1119 SVC 1 SVC = 0.4735 PLN
17 1 2025 1 PLN = 2.1158 SVC 1 SVC = 0.4726 PLN
18 1 2025 1 PLN = 2.1087 SVC 1 SVC = 0.4742 PLN
19 1 2025 1 PLN = 2.1149 SVC 1 SVC = 0.4728 PLN
20 1 2025 1 PLN = 2.1204 SVC 1 SVC = 0.4716 PLN
21 1 2025 1 PLN = 2.1311 SVC 1 SVC = 0.4692 PLN
22 1 2025 1 PLN = 2.1478 SVC 1 SVC = 0.4656 PLN
23 1 2025 1 PLN = 2.1643 SVC 1 SVC = 0.462 PLN
24 1 2025 1 PLN = 2.1763 SVC 1 SVC = 0.4595 PLN
25 1 2025 1 PLN = 2.175 SVC 1 SVC = 0.4598 PLN
26 1 2025 1 PLN = 2.1786 SVC 1 SVC = 0.459 PLN
27 1 2025 1 PLN = 2.1794 SVC 1 SVC = 0.4589 PLN
28 1 2025 1 PLN = 2.1686 SVC 1 SVC = 0.4611 PLN
29 1 2025 1 PLN = 2.1616 SVC 1 SVC = 0.4626 PLN
30 1 2025 1 PLN = 2.1631 SVC 1 SVC = 0.4623 PLN
31 1 2025 1 PLN = 2.1541 SVC 1 SVC = 0.4642 PLN

Feb 2025

日付PLN-SVCSVC-PLN
01 2 2025 1 PLN = 2.1508 SVC 1 SVC = 0.4649 PLN
02 2 2025 1 PLN = 2.1546 SVC 1 SVC = 0.4641 PLN
03 2 2025 1 PLN = 2.1257 SVC 1 SVC = 0.4704 PLN
04 2 2025 1 PLN = 2.1408 SVC 1 SVC = 0.4671 PLN
05 2 2025 1 PLN = 2.1736 SVC 1 SVC = 0.4601 PLN
06 2 2025 1 PLN = 2.1558 SVC 1 SVC = 0.4639 PLN
07 2 2025 1 PLN = 2.1661 SVC 1 SVC = 0.4617 PLN
08 2 2025 1 PLN = 2.1732 SVC 1 SVC = 0.4601 PLN
09 2 2025 1 PLN = 2.1676 SVC 1 SVC = 0.4613 PLN
10 2 2025 1 PLN = 2.1627 SVC 1 SVC = 0.4624 PLN
11 2 2025 1 PLN = 2.1635 SVC 1 SVC = 0.4622 PLN
12 2 2025 1 PLN = 2.1766 SVC 1 SVC = 0.4594 PLN
13 2 2025 1 PLN = 2.1737 SVC 1 SVC = 0.46 PLN
14 2 2025 1 PLN = 2.2012 SVC 1 SVC = 0.4543 PLN
15 2 2025 1 PLN = 2.1961 SVC 1 SVC = 0.4553 PLN
16 2 2025 1 PLN = 2.1964 SVC 1 SVC = 0.4553 PLN
17 2 2025 1 PLN = 2.2033 SVC 1 SVC = 0.4539 PLN
18 2 2025 1 PLN = 2.198 SVC 1 SVC = 0.455 PLN
19 2 2025 1 PLN = 2.1826 SVC 1 SVC = 0.4582 PLN
20 2 2025 1 PLN = 2.1792 SVC 1 SVC = 0.4589 PLN
21 2 2025 1 PLN = 2.1989 SVC 1 SVC = 0.4548 PLN
22 2 2025 1 PLN = 2.2007 SVC 1 SVC = 0.4544 PLN
23 2 2025 1 PLN = 2.2007 SVC 1 SVC = 0.4544 PLN
24 2 2025 1 PLN = 2.2061 SVC 1 SVC = 0.4533 PLN
25 2 2025 1 PLN = 2.2152 SVC 1 SVC = 0.4514 PLN
26 2 2025 1 PLN = 2.2178 SVC 1 SVC = 0.4509 PLN
27 2 2025 1 PLN = 2.2191 SVC 1 SVC = 0.4506 PLN
28 2 2025 1 PLN = 2.1912 SVC 1 SVC = 0.4564 PLN

Mar 2025

日付PLN-SVCSVC-PLN
01 3 2025 1 PLN = 2.1632 SVC 1 SVC = 0.4623 PLN
02 3 2025 1 PLN = 2.1651 SVC 1 SVC = 0.4619 PLN
03 3 2025 1 PLN = 2.1719 SVC 1 SVC = 0.4604 PLN
04 3 2025 1 PLN = 2.2187 SVC 1 SVC = 0.4507 PLN
05 3 2025 1 PLN = 2.2531 SVC 1 SVC = 0.4438 PLN
06 3 2025 1 PLN = 2.2614 SVC 1 SVC = 0.4422 PLN
07 3 2025 1 PLN = 2.2746 SVC 1 SVC = 0.4396 PLN
08 3 2025 1 PLN = 2.2767 SVC 1 SVC = 0.4392 PLN
09 3 2025 1 PLN = 2.2756 SVC 1 SVC = 0.4394 PLN
10 3 2025 1 PLN = 2.2743 SVC 1 SVC = 0.4397 PLN
11 3 2025 1 PLN = 2.257 SVC 1 SVC = 0.4431 PLN
12 3 2025 1 PLN = 2.2746 SVC 1 SVC = 0.4396 PLN
13 3 2025 1 PLN = 2.2632 SVC 1 SVC = 0.4418 PLN
14 3 2025 1 PLN = 2.2695 SVC 1 SVC = 0.4406 PLN
15 3 2025 1 PLN = 2.2728 SVC 1 SVC = 0.44 PLN
16 3 2025 1 PLN = 2.2797 SVC 1 SVC = 0.4387 PLN
17 3 2025 1 PLN = 2.2761 SVC 1 SVC = 0.4393 PLN
18 3 2025 1 PLN = 2.284 SVC 1 SVC = 0.4378 PLN
19 3 2025 1 PLN = 2.2868 SVC 1 SVC = 0.4373 PLN
20 3 2025 1 PLN = 2.2725 SVC 1 SVC = 0.4401 PLN
21 3 2025 1 PLN = 2.2619 SVC 1 SVC = 0.4421 PLN
22 3 2025 1 PLN = 2.2506 SVC 1 SVC = 0.4443 PLN
23 3 2025 1 PLN = 2.2579 SVC 1 SVC = 0.4429 PLN
24 3 2025 1 PLN = 2.2585 SVC 1 SVC = 0.4428 PLN
25 3 2025 1 PLN = 2.2658 SVC 1 SVC = 0.4413 PLN
26 3 2025 1 PLN = 2.2625 SVC 1 SVC = 0.442 PLN
27 3 2025 1 PLN = 2.2463 SVC 1 SVC = 0.4452 PLN
28 3 2025 1 PLN = 2.2561 SVC 1 SVC = 0.4432 PLN
29 3 2025 1 PLN = 2.265 SVC 1 SVC = 0.4415 PLN
30 3 2025 1 PLN = 2.2682 SVC 1 SVC = 0.4409 PLN
31 3 2025 1 PLN = 2.2642 SVC 1 SVC = 0.4417 PLN

Apr 2025

日付PLN-SVCSVC-PLN
01 4 2025 1 PLN = 2.2632 SVC 1 SVC = 0.4418 PLN
02 4 2025 1 PLN = 2.262 SVC 1 SVC = 0.4421 PLN
03 4 2025 1 PLN = 2.2809 SVC 1 SVC = 0.4384 PLN
04 4 2025 1 PLN = 2.2709 SVC 1 SVC = 0.4404 PLN
05 4 2025 1 PLN = 2.2631 SVC 1 SVC = 0.4419 PLN
06 4 2025 1 PLN = 2.2578 SVC 1 SVC = 0.4429 PLN
07 4 2025 1 PLN = 2.236 SVC 1 SVC = 0.4472 PLN
08 4 2025 1 PLN = 2.2258 SVC 1 SVC = 0.4493 PLN
09 4 2025 1 PLN = 2.2487 SVC 1 SVC = 0.4447 PLN
10 4 2025 1 PLN = 2.2524 SVC 1 SVC = 0.444 PLN
11 4 2025 1 PLN = 2.2939 SVC 1 SVC = 0.4359 PLN
12 4 2025 1 PLN = 2.3124 SVC 1 SVC = 0.4324 PLN
13 4 2025 1 PLN = 2.3184 SVC 1 SVC = 0.4313 PLN
14 4 2025 1 PLN = 2.3186 SVC 1 SVC = 0.4313 PLN
15 4 2025 1 PLN = 2.3129 SVC 1 SVC = 0.4324 PLN
16 4 2025 1 PLN = 2.3015 SVC 1 SVC = 0.4345 PLN
17 4 2025 1 PLN = 2.3247 SVC 1 SVC = 0.4302 PLN
18 4 2025 1 PLN = 2.3243 SVC 1 SVC = 0.4302 PLN
19 4 2025 1 PLN = 2.3243 SVC 1 SVC = 0.4302 PLN
20 4 2025 1 PLN = 2.3243 SVC 1 SVC = 0.4302 PLN
21 4 2025 1 PLN = 2.3243 SVC 1 SVC = 0.4302 PLN
22 4 2025 1 PLN = 2.3472 SVC 1 SVC = 0.426 PLN
23 4 2025 1 PLN = 2.327 SVC 1 SVC = 0.4297 PLN
24 4 2025 1 PLN = 2.3261 SVC 1 SVC = 0.4299 PLN
25 4 2025 1 PLN = 2.3284 SVC 1 SVC = 0.4295 PLN
26 4 2025 1 PLN = 2.3273 SVC 1 SVC = 0.4297 PLN
27 4 2025 1 PLN = 2.3273 SVC 1 SVC = 0.4297 PLN
28 4 2025 1 PLN = 2.3253 SVC 1 SVC = 0.4301 PLN
29 4 2025 1 PLN = 2.3307 SVC 1 SVC = 0.4291 PLN
30 4 2025 1 PLN = 2.329 SVC 1 SVC = 0.4294 PLN

May 2025

日付PLN-SVCSVC-PLN
01 5 2025 1 PLN = 2.3241 SVC 1 SVC = 0.4303 PLN
02 5 2025 1 PLN = 2.3225 SVC 1 SVC = 0.4306 PLN
03 5 2025 1 PLN = 2.3173 SVC 1 SVC = 0.4315 PLN
04 5 2025 1 PLN = 2.3197 SVC 1 SVC = 0.4311 PLN
05 5 2025 1 PLN = 2.3179 SVC 1 SVC = 0.4314 PLN
06 5 2025 1 PLN = 2.3176 SVC 1 SVC = 0.4315 PLN
07 5 2025 1 PLN = 2.3246 SVC 1 SVC = 0.4302 PLN
08 5 2025 1 PLN = 2.3128 SVC 1 SVC = 0.4324 PLN
09 5 2025 1 PLN = 2.3221 SVC 1 SVC = 0.4306 PLN
10 5 2025 1 PLN = 2.3249 SVC 1 SVC = 0.4301 PLN
11 5 2025 1 PLN = 2.325 SVC 1 SVC = 0.4301 PLN
12 5 2025 1 PLN = 2.2843 SVC 1 SVC = 0.4378 PLN
13 5 2025 1 PLN = 2.2869 SVC 1 SVC = 0.4373 PLN
14 5 2025 1 PLN = 2.3163 SVC 1 SVC = 0.4317 PLN
15 5 2025 1 PLN = 2.3088 SVC 1 SVC = 0.4331 PLN
16 5 2025 1 PLN = 2.305 SVC 1 SVC = 0.4338 PLN
17 5 2025 1 PLN = 2.2958 SVC 1 SVC = 0.4356 PLN
18 5 2025 1 PLN = 2.2958 SVC 1 SVC = 0.4356 PLN
19 5 2025 1 PLN = 2.3111 SVC 1 SVC = 0.4327 PLN
20 5 2025 1 PLN = 2.3158 SVC 1 SVC = 0.4318 PLN
21 5 2025 1 PLN = 2.3338 SVC 1 SVC = 0.4285 PLN
22 5 2025 1 PLN = 2.3278 SVC 1 SVC = 0.4296 PLN
23 5 2025 1 PLN = 2.3371 SVC 1 SVC = 0.4279 PLN
24 5 2025 1 PLN = 2.3315 SVC 1 SVC = 0.4289 PLN
25 5 2025 1 PLN = 2.3315 SVC 1 SVC = 0.4289 PLN
26 5 2025 1 PLN = 2.3436 SVC 1 SVC = 0.4267 PLN
27 5 2025 1 PLN = 2.3369 SVC 1 SVC = 0.4279 PLN
28 5 2025 1 PLN = 2.3355 SVC 1 SVC = 0.4282 PLN
29 5 2025 1 PLN = 2.3313 SVC 1 SVC = 0.4289 PLN
30 5 2025 1 PLN = 2.3347 SVC 1 SVC = 0.4283 PLN
31 5 2025 1 PLN = 2.3345 SVC 1 SVC = 0.4284 PLN

Jun 2025

日付PLN-SVCSVC-PLN
01 6 2025 1 PLN = 2.3344 SVC 1 SVC = 0.4284 PLN
02 6 2025 1 PLN = 2.3451 SVC 1 SVC = 0.4264 PLN
03 6 2025 1 PLN = 2.3318 SVC 1 SVC = 0.4289 PLN
04 6 2025 1 PLN = 2.3249 SVC 1 SVC = 0.4301 PLN
05 6 2025 1 PLN = 2.3335 SVC 1 SVC = 0.4285 PLN
06 6 2025 1 PLN = 2.3325 SVC 1 SVC = 0.4287 PLN

PLN-SVCおよびSVC-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats