currencystats247.com

CurrencyStats247 > 為替レート > PLN-SDGおよびSDG-PLNの為替レート - 2026年

PLN-SDGおよびSDG-PLNの為替レート - 2026年

PLN-SDGおよびSDG-PLNの為替レート

下から2026年のPLN-SDGおよびSDG-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PLN = 164.7163 SDG
1 SDG = 0.0061 PLN

Jan 2026

日付PLN-SDGSDG-PLN
01 1 2026 1 PLN = 167.2539 SDG 1 SDG = 0.006 PLN
02 1 2026 1 PLN = 167.4262 SDG 1 SDG = 0.006 PLN
03 1 2026 1 PLN = 167.4588 SDG 1 SDG = 0.006 PLN
04 1 2026 1 PLN = 167.4588 SDG 1 SDG = 0.006 PLN
05 1 2026 1 PLN = 166.7031 SDG 1 SDG = 0.006 PLN
06 1 2026 1 PLN = 167.2313 SDG 1 SDG = 0.006 PLN
07 1 2026 1 PLN = 166.682 SDG 1 SDG = 0.006 PLN
08 1 2026 1 PLN = 166.8437 SDG 1 SDG = 0.006 PLN
09 1 2026 1 PLN = 166.2613 SDG 1 SDG = 0.006 PLN
10 1 2026 1 PLN = 166.1498 SDG 1 SDG = 0.006 PLN
11 1 2026 1 PLN = 166.1498 SDG 1 SDG = 0.006 PLN
12 1 2026 1 PLN = 166.931 SDG 1 SDG = 0.006 PLN
13 1 2026 1 PLN = 166.4475 SDG 1 SDG = 0.006 PLN
14 1 2026 1 PLN = 166.2667 SDG 1 SDG = 0.006 PLN
15 1 2026 1 PLN = 166.1682 SDG 1 SDG = 0.006 PLN
16 1 2026 1 PLN = 165.1731 SDG 1 SDG = 0.0061 PLN
17 1 2026 1 PLN = 165.3323 SDG 1 SDG = 0.006 PLN
18 1 2026 1 PLN = 165.3323 SDG 1 SDG = 0.006 PLN
19 1 2026 1 PLN = 165.5479 SDG 1 SDG = 0.006 PLN
20 1 2026 1 PLN = 166.8356 SDG 1 SDG = 0.006 PLN
21 1 2026 1 PLN = 166.9459 SDG 1 SDG = 0.006 PLN
22 1 2026 1 PLN = 167.3201 SDG 1 SDG = 0.006 PLN
23 1 2026 1 PLN = 167.8594 SDG 1 SDG = 0.006 PLN
24 1 2026 1 PLN = 169.0068 SDG 1 SDG = 0.0059 PLN
25 1 2026 1 PLN = 169.0068 SDG 1 SDG = 0.0059 PLN
26 1 2026 1 PLN = 169.3038 SDG 1 SDG = 0.0059 PLN
27 1 2026 1 PLN = 170.4753 SDG 1 SDG = 0.0059 PLN
28 1 2026 1 PLN = 171.5102 SDG 1 SDG = 0.0058 PLN
29 1 2026 1 PLN = 170.9704 SDG 1 SDG = 0.0058 PLN
30 1 2026 1 PLN = 170.4142 SDG 1 SDG = 0.0059 PLN
31 1 2026 1 PLN = 169.1541 SDG 1 SDG = 0.0059 PLN

Feb 2026

日付PLN-SDGSDG-PLN
01 2 2026 1 PLN = 169.1541 SDG 1 SDG = 0.0059 PLN
02 2 2026 1 PLN = 169.1121 SDG 1 SDG = 0.0059 PLN
03 2 2026 1 PLN = 167.9241 SDG 1 SDG = 0.006 PLN
04 2 2026 1 PLN = 168.3609 SDG 1 SDG = 0.0059 PLN
05 2 2026 1 PLN = 168.1516 SDG 1 SDG = 0.0059 PLN
06 2 2026 1 PLN = 168.1958 SDG 1 SDG = 0.0059 PLN
07 2 2026 1 PLN = 168.5125 SDG 1 SDG = 0.0059 PLN
08 2 2026 1 PLN = 168.5125 SDG 1 SDG = 0.0059 PLN
09 2 2026 1 PLN = 169.5813 SDG 1 SDG = 0.0059 PLN
10 2 2026 1 PLN = 169.6663 SDG 1 SDG = 0.0059 PLN
11 2 2026 1 PLN = 169.9028 SDG 1 SDG = 0.0059 PLN
12 2 2026 1 PLN = 169.4279 SDG 1 SDG = 0.0059 PLN
13 2 2026 1 PLN = 169.3204 SDG 1 SDG = 0.0059 PLN
14 2 2026 1 PLN = 169.5451 SDG 1 SDG = 0.0059 PLN
15 2 2026 1 PLN = 169.5451 SDG 1 SDG = 0.0059 PLN
16 2 2026 1 PLN = 169.3059 SDG 1 SDG = 0.0059 PLN
17 2 2026 1 PLN = 168.8525 SDG 1 SDG = 0.0059 PLN
18 2 2026 1 PLN = 168.9138 SDG 1 SDG = 0.0059 PLN
19 2 2026 1 PLN = 167.7985 SDG 1 SDG = 0.006 PLN
20 2 2026 1 PLN = 167.5676 SDG 1 SDG = 0.006 PLN
21 2 2026 1 PLN = 167.9404 SDG 1 SDG = 0.006 PLN
22 2 2026 1 PLN = 167.9404 SDG 1 SDG = 0.006 PLN
23 2 2026 1 PLN = 168.0141 SDG 1 SDG = 0.006 PLN
24 2 2026 1 PLN = 167.7654 SDG 1 SDG = 0.006 PLN
25 2 2026 1 PLN = 167.8293 SDG 1 SDG = 0.006 PLN
26 2 2026 1 PLN = 168.2917 SDG 1 SDG = 0.0059 PLN
27 2 2026 1 PLN = 168.0569 SDG 1 SDG = 0.006 PLN
28 2 2026 1 PLN = 168.2786 SDG 1 SDG = 0.0059 PLN

Mar 2026

日付PLN-SDGSDG-PLN
01 3 2026 1 PLN = 168.2786 SDG 1 SDG = 0.0059 PLN
02 3 2026 1 PLN = 166.4883 SDG 1 SDG = 0.006 PLN
03 3 2026 1 PLN = 163.0925 SDG 1 SDG = 0.0061 PLN
04 3 2026 1 PLN = 164.4535 SDG 1 SDG = 0.0061 PLN
05 3 2026 1 PLN = 163.5522 SDG 1 SDG = 0.0061 PLN
06 3 2026 1 PLN = 162.2996 SDG 1 SDG = 0.0062 PLN
07 3 2026 1 PLN = 163.6055 SDG 1 SDG = 0.0061 PLN
08 3 2026 1 PLN = 163.6055 SDG 1 SDG = 0.0061 PLN
09 3 2026 1 PLN = 162.5878 SDG 1 SDG = 0.0062 PLN
10 3 2026 1 PLN = 164.0442 SDG 1 SDG = 0.0061 PLN
11 3 2026 1 PLN = 163.7825 SDG 1 SDG = 0.0061 PLN
12 3 2026 1 PLN = 162.8723 SDG 1 SDG = 0.0061 PLN
13 3 2026 1 PLN = 161.3629 SDG 1 SDG = 0.0062 PLN
14 3 2026 1 PLN = 160.333 SDG 1 SDG = 0.0062 PLN
15 3 2026 1 PLN = 160.333 SDG 1 SDG = 0.0062 PLN
16 3 2026 1 PLN = 161.6897 SDG 1 SDG = 0.0062 PLN
17 3 2026 1 PLN = 162.5576 SDG 1 SDG = 0.0062 PLN
18 3 2026 1 PLN = 162.4143 SDG 1 SDG = 0.0062 PLN
19 3 2026 1 PLN = 161.0753 SDG 1 SDG = 0.0062 PLN
20 3 2026 1 PLN = 162.5804 SDG 1 SDG = 0.0062 PLN
21 3 2026 1 PLN = 162.6633 SDG 1 SDG = 0.0061 PLN
22 3 2026 1 PLN = 162.6633 SDG 1 SDG = 0.0061 PLN
23 3 2026 1 PLN = 162.6993 SDG 1 SDG = 0.0061 PLN
24 3 2026 1 PLN = 162.9279 SDG 1 SDG = 0.0061 PLN
25 3 2026 1 PLN = 163.2073 SDG 1 SDG = 0.0061 PLN
26 3 2026 1 PLN = 162.1554 SDG 1 SDG = 0.0062 PLN
27 3 2026 1 PLN = 161.3749 SDG 1 SDG = 0.0062 PLN
28 3 2026 1 PLN = 161.4399 SDG 1 SDG = 0.0062 PLN
29 3 2026 1 PLN = 161.4399 SDG 1 SDG = 0.0062 PLN
30 3 2026 1 PLN = 161.0959 SDG 1 SDG = 0.0062 PLN
31 3 2026 1 PLN = 161.1042 SDG 1 SDG = 0.0062 PLN

Apr 2026

日付PLN-SDGSDG-PLN
01 4 2026 1 PLN = 162.9934 SDG 1 SDG = 0.0061 PLN
02 4 2026 1 PLN = 161.4129 SDG 1 SDG = 0.0062 PLN
03 4 2026 1 PLN = 162.1192 SDG 1 SDG = 0.0062 PLN
04 4 2026 1 PLN = 161.8311 SDG 1 SDG = 0.0062 PLN
05 4 2026 1 PLN = 161.8311 SDG 1 SDG = 0.0062 PLN
06 4 2026 1 PLN = 162.7042 SDG 1 SDG = 0.0061 PLN
07 4 2026 1 PLN = 162.5957 SDG 1 SDG = 0.0062 PLN
08 4 2026 1 PLN = 165.243 SDG 1 SDG = 0.0061 PLN
09 4 2026 1 PLN = 164.9064 SDG 1 SDG = 0.0061 PLN
10 4 2026 1 PLN = 165.8648 SDG 1 SDG = 0.006 PLN
11 4 2026 1 PLN = 165.6788 SDG 1 SDG = 0.006 PLN
12 4 2026 1 PLN = 164.5167 SDG 1 SDG = 0.0061 PLN
13 4 2026 1 PLN = 165.2443 SDG 1 SDG = 0.0061 PLN
14 4 2026 1 PLN = 167.1327 SDG 1 SDG = 0.006 PLN
15 4 2026 1 PLN = 166.8848 SDG 1 SDG = 0.006 PLN
16 4 2026 1 PLN = 166.96 SDG 1 SDG = 0.006 PLN
17 4 2026 1 PLN = 167.4705 SDG 1 SDG = 0.006 PLN
18 4 2026 1 PLN = 167.2069 SDG 1 SDG = 0.006 PLN
19 4 2026 1 PLN = 167.2069 SDG 1 SDG = 0.006 PLN
20 4 2026 1 PLN = 167.1042 SDG 1 SDG = 0.006 PLN
21 4 2026 1 PLN = 167.2209 SDG 1 SDG = 0.006 PLN
22 4 2026 1 PLN = 165.8338 SDG 1 SDG = 0.006 PLN
23 4 2026 1 PLN = 165.6317 SDG 1 SDG = 0.006 PLN
24 4 2026 1 PLN = 165.9494 SDG 1 SDG = 0.006 PLN
25 4 2026 1 PLN = 165.8873 SDG 1 SDG = 0.006 PLN
26 4 2026 1 PLN = 165.8873 SDG 1 SDG = 0.006 PLN
27 4 2026 1 PLN = 166.2052 SDG 1 SDG = 0.006 PLN
28 4 2026 1 PLN = 165.1464 SDG 1 SDG = 0.0061 PLN
29 4 2026 1 PLN = 165.2501 SDG 1 SDG = 0.0061 PLN
30 4 2026 1 PLN = 165.1899 SDG 1 SDG = 0.0061 PLN

May 2026

日付PLN-SDGSDG-PLN
01 5 2026 1 PLN = 165.9449 SDG 1 SDG = 0.006 PLN
02 5 2026 1 PLN = 165.8415 SDG 1 SDG = 0.006 PLN
03 5 2026 1 PLN = 165.8415 SDG 1 SDG = 0.006 PLN
04 5 2026 1 PLN = 164.9912 SDG 1 SDG = 0.0061 PLN
05 5 2026 1 PLN = 165.0001 SDG 1 SDG = 0.0061 PLN
06 5 2026 1 PLN = 167.3411 SDG 1 SDG = 0.006 PLN
07 5 2026 1 PLN = 167.0892 SDG 1 SDG = 0.006 PLN
08 5 2026 1 PLN = 166.9113 SDG 1 SDG = 0.006 PLN
09 5 2026 1 PLN = 167.0176 SDG 1 SDG = 0.006 PLN
10 5 2026 1 PLN = 167.0176 SDG 1 SDG = 0.006 PLN
11 5 2026 1 PLN = 166.7569 SDG 1 SDG = 0.006 PLN
12 5 2026 1 PLN = 166.0139 SDG 1 SDG = 0.006 PLN
13 5 2026 1 PLN = 165.507 SDG 1 SDG = 0.006 PLN
14 5 2026 1 PLN = 165.8848 SDG 1 SDG = 0.006 PLN
15 5 2026 1 PLN = 164.455 SDG 1 SDG = 0.0061 PLN
16 5 2026 1 PLN = 164.3527 SDG 1 SDG = 0.0061 PLN
17 5 2026 1 PLN = 164.3527 SDG 1 SDG = 0.0061 PLN
18 5 2026 1 PLN = 164.5171 SDG 1 SDG = 0.0061 PLN
19 5 2026 1 PLN = 164.4085 SDG 1 SDG = 0.0061 PLN
20 5 2026 1 PLN = 163.7598 SDG 1 SDG = 0.0061 PLN
21 5 2026 1 PLN = 164.0099 SDG 1 SDG = 0.0061 PLN
22 5 2026 1 PLN = 164.1617 SDG 1 SDG = 0.0061 PLN
23 5 2026 1 PLN = 164.3842 SDG 1 SDG = 0.0061 PLN
24 5 2026 1 PLN = 164.3842 SDG 1 SDG = 0.0061 PLN
25 5 2026 1 PLN = 165.1762 SDG 1 SDG = 0.0061 PLN
26 5 2026 1 PLN = 165.1272 SDG 1 SDG = 0.0061 PLN
27 5 2026 1 PLN = 164.7916 SDG 1 SDG = 0.0061 PLN
28 5 2026 1 PLN = 164.6419 SDG 1 SDG = 0.0061 PLN
29 5 2026 1 PLN = 165.4027 SDG 1 SDG = 0.006 PLN
30 5 2026 1 PLN = 165.4759 SDG 1 SDG = 0.006 PLN
31 5 2026 1 PLN = 165.4759 SDG 1 SDG = 0.006 PLN

Jun 2026

日付PLN-SDGSDG-PLN
01 6 2026 1 PLN = 165.2179 SDG 1 SDG = 0.0061 PLN
02 6 2026 1 PLN = 165.2247 SDG 1 SDG = 0.0061 PLN
03 6 2026 1 PLN = 164.5272 SDG 1 SDG = 0.0061 PLN

Jul 2026

日付PLN-SDGSDG-PLN
01 7 2026 1 PLN = 159.2544 SDG 1 SDG = 0.0063 PLN
02 7 2026 1 PLN = 159.5884 SDG 1 SDG = 0.0063 PLN
03 7 2026 1 PLN = 160.4603 SDG 1 SDG = 0.0062 PLN
04 7 2026 1 PLN = 160.0468 SDG 1 SDG = 0.0062 PLN
05 7 2026 1 PLN = 160.0468 SDG 1 SDG = 0.0062 PLN
06 7 2026 1 PLN = 159.8325 SDG 1 SDG = 0.0063 PLN
07 7 2026 1 PLN = 159.9137 SDG 1 SDG = 0.0063 PLN
08 7 2026 1 PLN = 158.8382 SDG 1 SDG = 0.0063 PLN
09 7 2026 1 PLN = 159.255 SDG 1 SDG = 0.0063 PLN
10 7 2026 1 PLN = 157.8844 SDG 1 SDG = 0.0063 PLN
11 7 2026 1 PLN = 158.4421 SDG 1 SDG = 0.0063 PLN
12 7 2026 1 PLN = 158.4421 SDG 1 SDG = 0.0063 PLN
13 7 2026 1 PLN = 158.6588 SDG 1 SDG = 0.0063 PLN
14 7 2026 1 PLN = 157.8775 SDG 1 SDG = 0.0063 PLN
15 7 2026 1 PLN = 158.3933 SDG 1 SDG = 0.0063 PLN
16 7 2026 1 PLN = 159.0076 SDG 1 SDG = 0.0063 PLN
17 7 2026 1 PLN = 157.9564 SDG 1 SDG = 0.0063 PLN
18 7 2026 1 PLN = 158.3168 SDG 1 SDG = 0.0063 PLN
19 7 2026 1 PLN = 158.3168 SDG 1 SDG = 0.0063 PLN
20 7 2026 1 PLN = 158.5594 SDG 1 SDG = 0.0063 PLN
21 7 2026 1 PLN = 158.4157 SDG 1 SDG = 0.0063 PLN
22 7 2026 1 PLN = 158.1552 SDG 1 SDG = 0.0063 PLN
23 7 2026 1 PLN = 157.9782 SDG 1 SDG = 0.0063 PLN
24 7 2026 1 PLN = 158.3086 SDG 1 SDG = 0.0063 PLN
25 7 2026 1 PLN = 158.1625 SDG 1 SDG = 0.0063 PLN
26 7 2026 1 PLN = 158.1625 SDG 1 SDG = 0.0063 PLN

PLN-SDGおよびSDG-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats