currencystats247.com

CurrencyStats247 > 為替レート > PLN-SDGおよびSDG-PLNの為替レート - 2025年

PLN-SDGおよびSDG-PLNの為替レート - 2025年

PLN-SDGおよびSDG-PLNの為替レート

下から2025年のPLN-SDGおよびSDG-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 153.7278 SDG
1 SDG = 0.0065 PLN

Jan 2025

日付PLN-SDGSDG-PLN
01 1 2025 1 PLN = 146.3509 SDG 1 SDG = 0.0068 PLN
02 1 2025 1 PLN = 145.2495 SDG 1 SDG = 0.0069 PLN
03 1 2025 1 PLN = 144.9768 SDG 1 SDG = 0.0069 PLN
04 1 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
05 1 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
06 1 2025 1 PLN = 147.3826 SDG 1 SDG = 0.0068 PLN
07 1 2025 1 PLN = 146.6922 SDG 1 SDG = 0.0068 PLN
08 1 2025 1 PLN = 144.7048 SDG 1 SDG = 0.0069 PLN
09 1 2025 1 PLN = 144.856 SDG 1 SDG = 0.0069 PLN
10 1 2025 1 PLN = 145.1428 SDG 1 SDG = 0.0069 PLN
11 1 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
12 1 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
13 1 2025 1 PLN = 143.4885 SDG 1 SDG = 0.007 PLN
14 1 2025 1 PLN = 144.2096 SDG 1 SDG = 0.0069 PLN
15 1 2025 1 PLN = 145.2801 SDG 1 SDG = 0.0069 PLN
16 1 2025 1 PLN = 144.9625 SDG 1 SDG = 0.0069 PLN
17 1 2025 1 PLN = 145.314 SDG 1 SDG = 0.0069 PLN
18 1 2025 1 PLN = 144.8425 SDG 1 SDG = 0.0069 PLN
19 1 2025 1 PLN = 145.2705 SDG 1 SDG = 0.0069 PLN
20 1 2025 1 PLN = 145.4428 SDG 1 SDG = 0.0069 PLN
21 1 2025 1 PLN = 146.3765 SDG 1 SDG = 0.0068 PLN
22 1 2025 1 PLN = 148.317 SDG 1 SDG = 0.0067 PLN
23 1 2025 1 PLN = 148.5756 SDG 1 SDG = 0.0067 PLN
24 1 2025 1 PLN = 149.4357 SDG 1 SDG = 0.0067 PLN
25 1 2025 1 PLN = 149.6767 SDG 1 SDG = 0.0067 PLN
26 1 2025 1 PLN = 149.9183 SDG 1 SDG = 0.0067 PLN
27 1 2025 1 PLN = 149.6832 SDG 1 SDG = 0.0067 PLN
28 1 2025 1 PLN = 148.8343 SDG 1 SDG = 0.0067 PLN
29 1 2025 1 PLN = 148.3769 SDG 1 SDG = 0.0067 PLN
30 1 2025 1 PLN = 148.6505 SDG 1 SDG = 0.0067 PLN
31 1 2025 1 PLN = 148.015 SDG 1 SDG = 0.0068 PLN

Feb 2025

日付PLN-SDGSDG-PLN
01 2 2025 1 PLN = 147.7852 SDG 1 SDG = 0.0068 PLN
02 2 2025 1 PLN = 147.8004 SDG 1 SDG = 0.0068 PLN
03 2 2025 1 PLN = 146.0653 SDG 1 SDG = 0.0068 PLN
04 2 2025 1 PLN = 147.0589 SDG 1 SDG = 0.0068 PLN
05 2 2025 1 PLN = 149.2438 SDG 1 SDG = 0.0067 PLN
06 2 2025 1 PLN = 148.0311 SDG 1 SDG = 0.0068 PLN
07 2 2025 1 PLN = 148.6723 SDG 1 SDG = 0.0067 PLN
08 2 2025 1 PLN = 148.5904 SDG 1 SDG = 0.0067 PLN
09 2 2025 1 PLN = 148.2031 SDG 1 SDG = 0.0067 PLN
10 2 2025 1 PLN = 148.4149 SDG 1 SDG = 0.0067 PLN
11 2 2025 1 PLN = 148.6329 SDG 1 SDG = 0.0067 PLN
12 2 2025 1 PLN = 149.4785 SDG 1 SDG = 0.0067 PLN
13 2 2025 1 PLN = 149.6659 SDG 1 SDG = 0.0067 PLN
14 2 2025 1 PLN = 151.1424 SDG 1 SDG = 0.0066 PLN
15 2 2025 1 PLN = 151.2914 SDG 1 SDG = 0.0066 PLN
16 2 2025 1 PLN = 151.3104 SDG 1 SDG = 0.0066 PLN
17 2 2025 1 PLN = 151.325 SDG 1 SDG = 0.0066 PLN
18 2 2025 1 PLN = 150.856 SDG 1 SDG = 0.0066 PLN
19 2 2025 1 PLN = 149.9705 SDG 1 SDG = 0.0067 PLN
20 2 2025 1 PLN = 149.6235 SDG 1 SDG = 0.0067 PLN
21 2 2025 1 PLN = 150.9517 SDG 1 SDG = 0.0066 PLN
22 2 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
23 2 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
24 2 2025 1 PLN = 151.5627 SDG 1 SDG = 0.0066 PLN
25 2 2025 1 PLN = 152.2698 SDG 1 SDG = 0.0066 PLN
26 2 2025 1 PLN = 152.2239 SDG 1 SDG = 0.0066 PLN
27 2 2025 1 PLN = 152.477 SDG 1 SDG = 0.0066 PLN
28 2 2025 1 PLN = 150.4359 SDG 1 SDG = 0.0066 PLN

Mar 2025

日付PLN-SDGSDG-PLN
01 3 2025 1 PLN = 148.6608 SDG 1 SDG = 0.0067 PLN
02 3 2025 1 PLN = 148.2114 SDG 1 SDG = 0.0067 PLN
03 3 2025 1 PLN = 148.6678 SDG 1 SDG = 0.0067 PLN
04 3 2025 1 PLN = 152.4031 SDG 1 SDG = 0.0066 PLN
05 3 2025 1 PLN = 154.9804 SDG 1 SDG = 0.0065 PLN
06 3 2025 1 PLN = 155.3225 SDG 1 SDG = 0.0064 PLN
07 3 2025 1 PLN = 156.1571 SDG 1 SDG = 0.0064 PLN
08 3 2025 1 PLN = 156.2956 SDG 1 SDG = 0.0064 PLN
09 3 2025 1 PLN = 156.1209 SDG 1 SDG = 0.0064 PLN
10 3 2025 1 PLN = 155.6692 SDG 1 SDG = 0.0064 PLN
11 3 2025 1 PLN = 155.0309 SDG 1 SDG = 0.0065 PLN
12 3 2025 1 PLN = 156.1283 SDG 1 SDG = 0.0064 PLN
13 3 2025 1 PLN = 155.4731 SDG 1 SDG = 0.0064 PLN
14 3 2025 1 PLN = 155.8685 SDG 1 SDG = 0.0064 PLN
15 3 2025 1 PLN = 156.4721 SDG 1 SDG = 0.0064 PLN
16 3 2025 1 PLN = 156.0672 SDG 1 SDG = 0.0064 PLN
17 3 2025 1 PLN = 156.2929 SDG 1 SDG = 0.0064 PLN
18 3 2025 1 PLN = 156.863 SDG 1 SDG = 0.0064 PLN
19 3 2025 1 PLN = 157.0478 SDG 1 SDG = 0.0064 PLN
20 3 2025 1 PLN = 156.0115 SDG 1 SDG = 0.0064 PLN
21 3 2025 1 PLN = 155.3615 SDG 1 SDG = 0.0064 PLN
22 3 2025 1 PLN = 154.9546 SDG 1 SDG = 0.0065 PLN
23 3 2025 1 PLN = 154.5633 SDG 1 SDG = 0.0065 PLN
24 3 2025 1 PLN = 154.588 SDG 1 SDG = 0.0065 PLN
25 3 2025 1 PLN = 155.6294 SDG 1 SDG = 0.0064 PLN
26 3 2025 1 PLN = 155.1916 SDG 1 SDG = 0.0064 PLN
27 3 2025 1 PLN = 154.2441 SDG 1 SDG = 0.0065 PLN
28 3 2025 1 PLN = 154.857 SDG 1 SDG = 0.0065 PLN
29 3 2025 1 PLN = 155.443 SDG 1 SDG = 0.0064 PLN
30 3 2025 1 PLN = 155.2649 SDG 1 SDG = 0.0064 PLN
31 3 2025 1 PLN = 155.4 SDG 1 SDG = 0.0064 PLN

Apr 2025

日付PLN-SDGSDG-PLN
01 4 2025 1 PLN = 155.317 SDG 1 SDG = 0.0064 PLN
02 4 2025 1 PLN = 155.1673 SDG 1 SDG = 0.0064 PLN
03 4 2025 1 PLN = 156.3985 SDG 1 SDG = 0.0064 PLN
04 4 2025 1 PLN = 156.1851 SDG 1 SDG = 0.0064 PLN
05 4 2025 1 PLN = 154.3495 SDG 1 SDG = 0.0065 PLN
06 4 2025 1 PLN = 153.9933 SDG 1 SDG = 0.0065 PLN
07 4 2025 1 PLN = 153.3872 SDG 1 SDG = 0.0065 PLN
08 4 2025 1 PLN = 152.6655 SDG 1 SDG = 0.0066 PLN
09 4 2025 1 PLN = 154.4434 SDG 1 SDG = 0.0065 PLN
10 4 2025 1 PLN = 154.5374 SDG 1 SDG = 0.0065 PLN
11 4 2025 1 PLN = 157.3767 SDG 1 SDG = 0.0064 PLN
12 4 2025 1 PLN = 159.0261 SDG 1 SDG = 0.0063 PLN
13 4 2025 1 PLN = 158.7319 SDG 1 SDG = 0.0063 PLN
14 4 2025 1 PLN = 158.7177 SDG 1 SDG = 0.0063 PLN
15 4 2025 1 PLN = 158.5797 SDG 1 SDG = 0.0063 PLN
16 4 2025 1 PLN = 157.9527 SDG 1 SDG = 0.0063 PLN
17 4 2025 1 PLN = 159.6261 SDG 1 SDG = 0.0063 PLN
18 4 2025 1 PLN = 159.6058 SDG 1 SDG = 0.0063 PLN
19 4 2025 1 PLN = 159.6063 SDG 1 SDG = 0.0063 PLN
20 4 2025 1 PLN = 159.6063 SDG 1 SDG = 0.0063 PLN
21 4 2025 1 PLN = 159.6071 SDG 1 SDG = 0.0063 PLN
22 4 2025 1 PLN = 161.0986 SDG 1 SDG = 0.0062 PLN
23 4 2025 1 PLN = 159.7134 SDG 1 SDG = 0.0063 PLN
24 4 2025 1 PLN = 159.7508 SDG 1 SDG = 0.0063 PLN
25 4 2025 1 PLN = 159.8188 SDG 1 SDG = 0.0063 PLN
26 4 2025 1 PLN = 159.7403 SDG 1 SDG = 0.0063 PLN
27 4 2025 1 PLN = 159.7403 SDG 1 SDG = 0.0063 PLN
28 4 2025 1 PLN = 159.535 SDG 1 SDG = 0.0063 PLN
29 4 2025 1 PLN = 160.0018 SDG 1 SDG = 0.0062 PLN
30 4 2025 1 PLN = 159.8851 SDG 1 SDG = 0.0063 PLN

May 2025

日付PLN-SDGSDG-PLN
01 5 2025 1 PLN = 159.0355 SDG 1 SDG = 0.0063 PLN
02 5 2025 1 PLN = 159.3587 SDG 1 SDG = 0.0063 PLN
03 5 2025 1 PLN = 158.6551 SDG 1 SDG = 0.0063 PLN
04 5 2025 1 PLN = 158.8187 SDG 1 SDG = 0.0063 PLN
05 5 2025 1 PLN = 159.2198 SDG 1 SDG = 0.0063 PLN
06 5 2025 1 PLN = 159.0871 SDG 1 SDG = 0.0063 PLN
07 5 2025 1 PLN = 159.5489 SDG 1 SDG = 0.0063 PLN
08 5 2025 1 PLN = 158.8817 SDG 1 SDG = 0.0063 PLN
09 5 2025 1 PLN = 159.4324 SDG 1 SDG = 0.0063 PLN
10 5 2025 1 PLN = 159.6214 SDG 1 SDG = 0.0063 PLN
11 5 2025 1 PLN = 159.6249 SDG 1 SDG = 0.0063 PLN
12 5 2025 1 PLN = 157.0705 SDG 1 SDG = 0.0064 PLN
13 5 2025 1 PLN = 157.0066 SDG 1 SDG = 0.0064 PLN
14 5 2025 1 PLN = 158.767 SDG 1 SDG = 0.0063 PLN
15 5 2025 1 PLN = 158.3299 SDG 1 SDG = 0.0063 PLN
16 5 2025 1 PLN = 158.2582 SDG 1 SDG = 0.0063 PLN
17 5 2025 1 PLN = 157.0466 SDG 1 SDG = 0.0064 PLN
18 5 2025 1 PLN = 157.0466 SDG 1 SDG = 0.0064 PLN
19 5 2025 1 PLN = 158.5868 SDG 1 SDG = 0.0063 PLN
20 5 2025 1 PLN = 159.0045 SDG 1 SDG = 0.0063 PLN
21 5 2025 1 PLN = 160.1905 SDG 1 SDG = 0.0062 PLN
22 5 2025 1 PLN = 159.942 SDG 1 SDG = 0.0063 PLN
23 5 2025 1 PLN = 160.3376 SDG 1 SDG = 0.0062 PLN
24 5 2025 1 PLN = 160.2763 SDG 1 SDG = 0.0062 PLN
25 5 2025 1 PLN = 160.2763 SDG 1 SDG = 0.0062 PLN
26 5 2025 1 PLN = 160.826 SDG 1 SDG = 0.0062 PLN
27 5 2025 1 PLN = 160.3919 SDG 1 SDG = 0.0062 PLN
28 5 2025 1 PLN = 160.2404 SDG 1 SDG = 0.0062 PLN
29 5 2025 1 PLN = 159.922 SDG 1 SDG = 0.0063 PLN
30 5 2025 1 PLN = 160.3129 SDG 1 SDG = 0.0062 PLN
31 5 2025 1 PLN = 160.2986 SDG 1 SDG = 0.0062 PLN

Jun 2025

日付PLN-SDGSDG-PLN
01 6 2025 1 PLN = 160.2948 SDG 1 SDG = 0.0062 PLN
02 6 2025 1 PLN = 161.064 SDG 1 SDG = 0.0062 PLN
03 6 2025 1 PLN = 159.9651 SDG 1 SDG = 0.0063 PLN
04 6 2025 1 PLN = 159.6282 SDG 1 SDG = 0.0063 PLN
05 6 2025 1 PLN = 160.1287 SDG 1 SDG = 0.0062 PLN
06 6 2025 1 PLN = 159.9382 SDG 1 SDG = 0.0063 PLN

PLN-SDGおよびSDG-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats