currencystats247.com

CurrencyStats247 > 為替レート > PLN-SARおよびSAR-PLNの為替レート - 2026年

PLN-SARおよびSAR-PLNの為替レート - 2026年

PLN-SARおよびSAR-PLNの為替レート

下から2026年のPLN-SARおよびSAR-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PLN = 1.0288 SAR
1 SAR = 0.972 PLN

Jan 2026

日付PLN-SARSAR-PLN
01 1 2026 1 PLN = 1.0429 SAR 1 SAR = 0.9589 PLN
02 1 2026 1 PLN = 1.0439 SAR 1 SAR = 0.958 PLN
03 1 2026 1 PLN = 1.0442 SAR 1 SAR = 0.9577 PLN
04 1 2026 1 PLN = 1.0442 SAR 1 SAR = 0.9577 PLN
05 1 2026 1 PLN = 1.0394 SAR 1 SAR = 0.9621 PLN
06 1 2026 1 PLN = 1.0427 SAR 1 SAR = 0.9591 PLN
07 1 2026 1 PLN = 1.0401 SAR 1 SAR = 0.9615 PLN
08 1 2026 1 PLN = 1.0402 SAR 1 SAR = 0.9613 PLN
09 1 2026 1 PLN = 1.0366 SAR 1 SAR = 0.9647 PLN
10 1 2026 1 PLN = 1.0359 SAR 1 SAR = 0.9653 PLN
11 1 2026 1 PLN = 1.0358 SAR 1 SAR = 0.9654 PLN
12 1 2026 1 PLN = 1.0408 SAR 1 SAR = 0.9608 PLN
13 1 2026 1 PLN = 1.0378 SAR 1 SAR = 0.9635 PLN
14 1 2026 1 PLN = 1.0366 SAR 1 SAR = 0.9647 PLN
15 1 2026 1 PLN = 1.036 SAR 1 SAR = 0.9653 PLN
16 1 2026 1 PLN = 1.0306 SAR 1 SAR = 0.9703 PLN
17 1 2026 1 PLN = 1.0306 SAR 1 SAR = 0.9703 PLN
18 1 2026 1 PLN = 1.0306 SAR 1 SAR = 0.9703 PLN
19 1 2026 1 PLN = 1.0321 SAR 1 SAR = 0.9689 PLN
20 1 2026 1 PLN = 1.0401 SAR 1 SAR = 0.9614 PLN
21 1 2026 1 PLN = 1.0408 SAR 1 SAR = 0.9608 PLN
22 1 2026 1 PLN = 1.0431 SAR 1 SAR = 0.9586 PLN
23 1 2026 1 PLN = 1.0465 SAR 1 SAR = 0.9556 PLN
24 1 2026 1 PLN = 1.0534 SAR 1 SAR = 0.9493 PLN
25 1 2026 1 PLN = 1.0534 SAR 1 SAR = 0.9493 PLN
26 1 2026 1 PLN = 1.0555 SAR 1 SAR = 0.9474 PLN
27 1 2026 1 PLN = 1.0628 SAR 1 SAR = 0.941 PLN
28 1 2026 1 PLN = 1.0693 SAR 1 SAR = 0.9352 PLN
29 1 2026 1 PLN = 1.066 SAR 1 SAR = 0.9381 PLN
30 1 2026 1 PLN = 1.0627 SAR 1 SAR = 0.941 PLN
31 1 2026 1 PLN = 1.0549 SAR 1 SAR = 0.948 PLN

Feb 2026

日付PLN-SARSAR-PLN
01 2 2026 1 PLN = 1.055 SAR 1 SAR = 0.9478 PLN
02 2 2026 1 PLN = 1.0543 SAR 1 SAR = 0.9485 PLN
03 2 2026 1 PLN = 1.047 SAR 1 SAR = 0.9551 PLN
04 2 2026 1 PLN = 1.0497 SAR 1 SAR = 0.9527 PLN
05 2 2026 1 PLN = 1.0484 SAR 1 SAR = 0.9539 PLN
06 2 2026 1 PLN = 1.0487 SAR 1 SAR = 0.9536 PLN
07 2 2026 1 PLN = 1.0505 SAR 1 SAR = 0.9519 PLN
08 2 2026 1 PLN = 1.0502 SAR 1 SAR = 0.9522 PLN
09 2 2026 1 PLN = 1.0574 SAR 1 SAR = 0.9457 PLN
10 2 2026 1 PLN = 1.058 SAR 1 SAR = 0.9452 PLN
11 2 2026 1 PLN = 1.0594 SAR 1 SAR = 0.944 PLN
12 2 2026 1 PLN = 1.0564 SAR 1 SAR = 0.9466 PLN
13 2 2026 1 PLN = 1.0557 SAR 1 SAR = 0.9472 PLN
14 2 2026 1 PLN = 1.0568 SAR 1 SAR = 0.9463 PLN
15 2 2026 1 PLN = 1.0568 SAR 1 SAR = 0.9463 PLN
16 2 2026 1 PLN = 1.0556 SAR 1 SAR = 0.9473 PLN
17 2 2026 1 PLN = 1.0528 SAR 1 SAR = 0.9499 PLN
18 2 2026 1 PLN = 1.0532 SAR 1 SAR = 0.9495 PLN
19 2 2026 1 PLN = 1.0464 SAR 1 SAR = 0.9557 PLN
20 2 2026 1 PLN = 1.0451 SAR 1 SAR = 0.9569 PLN
21 2 2026 1 PLN = 1.0474 SAR 1 SAR = 0.9547 PLN
22 2 2026 1 PLN = 1.0474 SAR 1 SAR = 0.9547 PLN
23 2 2026 1 PLN = 1.0479 SAR 1 SAR = 0.9543 PLN
24 2 2026 1 PLN = 1.0463 SAR 1 SAR = 0.9558 PLN
25 2 2026 1 PLN = 1.0467 SAR 1 SAR = 0.9554 PLN
26 2 2026 1 PLN = 1.0493 SAR 1 SAR = 0.953 PLN
27 2 2026 1 PLN = 1.048 SAR 1 SAR = 0.9542 PLN
28 2 2026 1 PLN = 1.049 SAR 1 SAR = 0.9533 PLN

Mar 2026

日付PLN-SARSAR-PLN
01 3 2026 1 PLN = 1.0485 SAR 1 SAR = 0.9537 PLN
02 3 2026 1 PLN = 1.0389 SAR 1 SAR = 0.9625 PLN
03 3 2026 1 PLN = 1.0176 SAR 1 SAR = 0.9827 PLN
04 3 2026 1 PLN = 1.0263 SAR 1 SAR = 0.9744 PLN
05 3 2026 1 PLN = 1.0206 SAR 1 SAR = 0.9799 PLN
06 3 2026 1 PLN = 1.0127 SAR 1 SAR = 0.9874 PLN
07 3 2026 1 PLN = 1.0225 SAR 1 SAR = 0.9779 PLN
08 3 2026 1 PLN = 1.0225 SAR 1 SAR = 0.9779 PLN
09 3 2026 1 PLN = 1.0148 SAR 1 SAR = 0.9854 PLN
10 3 2026 1 PLN = 1.0252 SAR 1 SAR = 0.9754 PLN
11 3 2026 1 PLN = 1.0225 SAR 1 SAR = 0.978 PLN
12 3 2026 1 PLN = 1.0169 SAR 1 SAR = 0.9834 PLN
13 3 2026 1 PLN = 1.0075 SAR 1 SAR = 0.9926 PLN
14 3 2026 1 PLN = 1.0012 SAR 1 SAR = 0.9988 PLN
15 3 2026 1 PLN = 1.0012 SAR 1 SAR = 0.9988 PLN
16 3 2026 1 PLN = 1.0096 SAR 1 SAR = 0.9905 PLN
17 3 2026 1 PLN = 1.0156 SAR 1 SAR = 0.9846 PLN
18 3 2026 1 PLN = 1.0147 SAR 1 SAR = 0.9855 PLN
19 3 2026 1 PLN = 1.0062 SAR 1 SAR = 0.9938 PLN
20 3 2026 1 PLN = 1.0158 SAR 1 SAR = 0.9844 PLN
21 3 2026 1 PLN = 1.0162 SAR 1 SAR = 0.984 PLN
22 3 2026 1 PLN = 1.0162 SAR 1 SAR = 0.984 PLN
23 3 2026 1 PLN = 1.0163 SAR 1 SAR = 0.984 PLN
24 3 2026 1 PLN = 1.0176 SAR 1 SAR = 0.9827 PLN
25 3 2026 1 PLN = 1.0188 SAR 1 SAR = 0.9815 PLN
26 3 2026 1 PLN = 1.0122 SAR 1 SAR = 0.9879 PLN
27 3 2026 1 PLN = 1.0076 SAR 1 SAR = 0.9925 PLN
28 3 2026 1 PLN = 1.008 SAR 1 SAR = 0.9921 PLN
29 3 2026 1 PLN = 1.0081 SAR 1 SAR = 0.992 PLN
30 3 2026 1 PLN = 1.0059 SAR 1 SAR = 0.9941 PLN
31 3 2026 1 PLN = 1.006 SAR 1 SAR = 0.994 PLN

Apr 2026

日付PLN-SARSAR-PLN
01 4 2026 1 PLN = 1.0179 SAR 1 SAR = 0.9824 PLN
02 4 2026 1 PLN = 1.0082 SAR 1 SAR = 0.9919 PLN
03 4 2026 1 PLN = 1.0127 SAR 1 SAR = 0.9875 PLN
04 4 2026 1 PLN = 1.0109 SAR 1 SAR = 0.9892 PLN
05 4 2026 1 PLN = 1.011 SAR 1 SAR = 0.9891 PLN
06 4 2026 1 PLN = 1.0165 SAR 1 SAR = 0.9838 PLN
07 4 2026 1 PLN = 1.0159 SAR 1 SAR = 0.9843 PLN
08 4 2026 1 PLN = 1.0317 SAR 1 SAR = 0.9692 PLN
09 4 2026 1 PLN = 1.0297 SAR 1 SAR = 0.9711 PLN
10 4 2026 1 PLN = 1.0357 SAR 1 SAR = 0.9655 PLN
11 4 2026 1 PLN = 1.0348 SAR 1 SAR = 0.9664 PLN
12 4 2026 1 PLN = 1.026 SAR 1 SAR = 0.9746 PLN
13 4 2026 1 PLN = 1.0319 SAR 1 SAR = 0.9691 PLN
14 4 2026 1 PLN = 1.0436 SAR 1 SAR = 0.9582 PLN
15 4 2026 1 PLN = 1.0418 SAR 1 SAR = 0.9599 PLN
16 4 2026 1 PLN = 1.0421 SAR 1 SAR = 0.9596 PLN
17 4 2026 1 PLN = 1.0453 SAR 1 SAR = 0.9567 PLN
18 4 2026 1 PLN = 1.0437 SAR 1 SAR = 0.9581 PLN
19 4 2026 1 PLN = 1.0437 SAR 1 SAR = 0.9581 PLN
20 4 2026 1 PLN = 1.0429 SAR 1 SAR = 0.9589 PLN
21 4 2026 1 PLN = 1.0436 SAR 1 SAR = 0.9582 PLN
22 4 2026 1 PLN = 1.0365 SAR 1 SAR = 0.9647 PLN
23 4 2026 1 PLN = 1.0346 SAR 1 SAR = 0.9666 PLN
24 4 2026 1 PLN = 1.0364 SAR 1 SAR = 0.9649 PLN
25 4 2026 1 PLN = 1.0362 SAR 1 SAR = 0.9651 PLN
26 4 2026 1 PLN = 1.036 SAR 1 SAR = 0.9652 PLN
27 4 2026 1 PLN = 1.0381 SAR 1 SAR = 0.9633 PLN
28 4 2026 1 PLN = 1.0315 SAR 1 SAR = 0.9695 PLN
29 4 2026 1 PLN = 1.0321 SAR 1 SAR = 0.9689 PLN
30 4 2026 1 PLN = 1.0317 SAR 1 SAR = 0.9693 PLN

May 2026

日付PLN-SARSAR-PLN
01 5 2026 1 PLN = 1.0364 SAR 1 SAR = 0.9649 PLN
02 5 2026 1 PLN = 1.0356 SAR 1 SAR = 0.9656 PLN
03 5 2026 1 PLN = 1.0356 SAR 1 SAR = 0.9656 PLN
04 5 2026 1 PLN = 1.0309 SAR 1 SAR = 0.97 PLN
05 5 2026 1 PLN = 1.0311 SAR 1 SAR = 0.9699 PLN
06 5 2026 1 PLN = 1.0455 SAR 1 SAR = 0.9565 PLN
07 5 2026 1 PLN = 1.0457 SAR 1 SAR = 0.9563 PLN
08 5 2026 1 PLN = 1.0508 SAR 1 SAR = 0.9516 PLN
09 5 2026 1 PLN = 1.0478 SAR 1 SAR = 0.9543 PLN
10 5 2026 1 PLN = 1.0478 SAR 1 SAR = 0.9543 PLN
11 5 2026 1 PLN = 1.0419 SAR 1 SAR = 0.9598 PLN
12 5 2026 1 PLN = 1.0372 SAR 1 SAR = 0.9641 PLN
13 5 2026 1 PLN = 1.0356 SAR 1 SAR = 0.9656 PLN
14 5 2026 1 PLN = 1.0384 SAR 1 SAR = 0.963 PLN
15 5 2026 1 PLN = 1.0317 SAR 1 SAR = 0.9693 PLN
16 5 2026 1 PLN = 1.0369 SAR 1 SAR = 0.9644 PLN
17 5 2026 1 PLN = 1.0369 SAR 1 SAR = 0.9644 PLN
18 5 2026 1 PLN = 1.028 SAR 1 SAR = 0.9727 PLN
19 5 2026 1 PLN = 1.0274 SAR 1 SAR = 0.9734 PLN
20 5 2026 1 PLN = 1.0233 SAR 1 SAR = 0.9772 PLN
21 5 2026 1 PLN = 1.0253 SAR 1 SAR = 0.9753 PLN
22 5 2026 1 PLN = 1.0263 SAR 1 SAR = 0.9744 PLN
23 5 2026 1 PLN = 1.0271 SAR 1 SAR = 0.9737 PLN
24 5 2026 1 PLN = 1.0271 SAR 1 SAR = 0.9737 PLN
25 5 2026 1 PLN = 1.0288 SAR 1 SAR = 0.972 PLN
26 5 2026 1 PLN = 1.0284 SAR 1 SAR = 0.9723 PLN
27 5 2026 1 PLN = 1.0276 SAR 1 SAR = 0.9731 PLN
28 5 2026 1 PLN = 1.0282 SAR 1 SAR = 0.9726 PLN
29 5 2026 1 PLN = 1.0338 SAR 1 SAR = 0.9673 PLN
30 5 2026 1 PLN = 1.0395 SAR 1 SAR = 0.962 PLN
31 5 2026 1 PLN = 1.0395 SAR 1 SAR = 0.962 PLN

Jun 2026

日付PLN-SARSAR-PLN
01 6 2026 1 PLN = 1.0324 SAR 1 SAR = 0.9686 PLN
02 6 2026 1 PLN = 1.0336 SAR 1 SAR = 0.9675 PLN
03 6 2026 1 PLN = 1.0293 SAR 1 SAR = 0.9715 PLN

Jul 2026

日付PLN-SARSAR-PLN
01 7 2026 1 PLN = 0.9949 SAR 1 SAR = 1.0051 PLN
02 7 2026 1 PLN = 1.0012 SAR 1 SAR = 0.9988 PLN
03 7 2026 1 PLN = 1.0023 SAR 1 SAR = 0.9977 PLN
04 7 2026 1 PLN = 0.999 SAR 1 SAR = 1.001 PLN
05 7 2026 1 PLN = 1.001 SAR 1 SAR = 0.999 PLN
06 7 2026 1 PLN = 1.0004 SAR 1 SAR = 0.9996 PLN
07 7 2026 1 PLN = 1.0003 SAR 1 SAR = 0.9997 PLN
08 7 2026 1 PLN = 1.0035 SAR 1 SAR = 0.9966 PLN
09 7 2026 1 PLN = 0.9951 SAR 1 SAR = 1.0049 PLN
10 7 2026 1 PLN = 0.987 SAR 1 SAR = 1.0132 PLN
11 7 2026 1 PLN = 0.9905 SAR 1 SAR = 1.0096 PLN
12 7 2026 1 PLN = 0.9916 SAR 1 SAR = 1.0085 PLN
13 7 2026 1 PLN = 0.9933 SAR 1 SAR = 1.0067 PLN
14 7 2026 1 PLN = 0.9884 SAR 1 SAR = 1.0118 PLN
15 7 2026 1 PLN = 0.9907 SAR 1 SAR = 1.0094 PLN
16 7 2026 1 PLN = 0.9908 SAR 1 SAR = 1.0092 PLN
17 7 2026 1 PLN = 0.9893 SAR 1 SAR = 1.0108 PLN
18 7 2026 1 PLN = 0.9905 SAR 1 SAR = 1.0096 PLN
19 7 2026 1 PLN = 0.9905 SAR 1 SAR = 1.0096 PLN
20 7 2026 1 PLN = 0.9916 SAR 1 SAR = 1.0085 PLN
21 7 2026 1 PLN = 0.9907 SAR 1 SAR = 1.0094 PLN
22 7 2026 1 PLN = 0.991 SAR 1 SAR = 1.0091 PLN
23 7 2026 1 PLN = 0.9864 SAR 1 SAR = 1.0137 PLN
24 7 2026 1 PLN = 0.9917 SAR 1 SAR = 1.0084 PLN
25 7 2026 1 PLN = 0.9916 SAR 1 SAR = 1.0085 PLN
26 7 2026 1 PLN = 0.9916 SAR 1 SAR = 1.0085 PLN

PLN-SARおよびSAR-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats