currencystats247.com

CurrencyStats247 > 為替レート > PLN-RUBおよびRUB-PLNの為替レート - 2026年

PLN-RUBおよびRUB-PLNの為替レート - 2026年

PLN-RUBおよびRUB-PLNの為替レート

下から2026年のPLN-RUBおよびRUB-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PLN = 21.1223 RUB
1 RUB = 0.0473 PLN

Jan 2026

日付PLN-RUBRUB-PLN
01 1 2026 1 PLN = 21.9947 RUB 1 RUB = 0.0455 PLN
02 1 2026 1 PLN = 22.2816 RUB 1 RUB = 0.0449 PLN
03 1 2026 1 PLN = 22.3943 RUB 1 RUB = 0.0447 PLN
04 1 2026 1 PLN = 22.3943 RUB 1 RUB = 0.0447 PLN
05 1 2026 1 PLN = 22.3784 RUB 1 RUB = 0.0447 PLN
06 1 2026 1 PLN = 22.5202 RUB 1 RUB = 0.0444 PLN
07 1 2026 1 PLN = 22.3525 RUB 1 RUB = 0.0447 PLN
08 1 2026 1 PLN = 22.3297 RUB 1 RUB = 0.0448 PLN
09 1 2026 1 PLN = 21.8571 RUB 1 RUB = 0.0458 PLN
10 1 2026 1 PLN = 21.9004 RUB 1 RUB = 0.0457 PLN
11 1 2026 1 PLN = 21.9004 RUB 1 RUB = 0.0457 PLN
12 1 2026 1 PLN = 21.8633 RUB 1 RUB = 0.0457 PLN
13 1 2026 1 PLN = 21.7789 RUB 1 RUB = 0.0459 PLN
14 1 2026 1 PLN = 21.6697 RUB 1 RUB = 0.0461 PLN
15 1 2026 1 PLN = 21.7277 RUB 1 RUB = 0.046 PLN
16 1 2026 1 PLN = 21.3689 RUB 1 RUB = 0.0468 PLN
17 1 2026 1 PLN = 21.3775 RUB 1 RUB = 0.0468 PLN
18 1 2026 1 PLN = 21.4104 RUB 1 RUB = 0.0467 PLN
19 1 2026 1 PLN = 21.454 RUB 1 RUB = 0.0466 PLN
20 1 2026 1 PLN = 21.5847 RUB 1 RUB = 0.0463 PLN
21 1 2026 1 PLN = 21.482 RUB 1 RUB = 0.0466 PLN
22 1 2026 1 PLN = 21.086 RUB 1 RUB = 0.0474 PLN
23 1 2026 1 PLN = 21.1603 RUB 1 RUB = 0.0473 PLN
24 1 2026 1 PLN = 21.1951 RUB 1 RUB = 0.0472 PLN
25 1 2026 1 PLN = 21.1078 RUB 1 RUB = 0.0474 PLN
26 1 2026 1 PLN = 21.4828 RUB 1 RUB = 0.0465 PLN
27 1 2026 1 PLN = 21.6423 RUB 1 RUB = 0.0462 PLN
28 1 2026 1 PLN = 21.7689 RUB 1 RUB = 0.0459 PLN
29 1 2026 1 PLN = 21.5326 RUB 1 RUB = 0.0464 PLN
30 1 2026 1 PLN = 21.4177 RUB 1 RUB = 0.0467 PLN
31 1 2026 1 PLN = 21.4804 RUB 1 RUB = 0.0466 PLN

Feb 2026

日付PLN-RUBRUB-PLN
01 2 2026 1 PLN = 21.4784 RUB 1 RUB = 0.0466 PLN
02 2 2026 1 PLN = 21.5373 RUB 1 RUB = 0.0464 PLN
03 2 2026 1 PLN = 21.4908 RUB 1 RUB = 0.0465 PLN
04 2 2026 1 PLN = 21.4547 RUB 1 RUB = 0.0466 PLN
05 2 2026 1 PLN = 21.3994 RUB 1 RUB = 0.0467 PLN
06 2 2026 1 PLN = 21.531 RUB 1 RUB = 0.0464 PLN
07 2 2026 1 PLN = 21.5137 RUB 1 RUB = 0.0465 PLN
08 2 2026 1 PLN = 21.5128 RUB 1 RUB = 0.0465 PLN
09 2 2026 1 PLN = 21.8496 RUB 1 RUB = 0.0458 PLN
10 2 2026 1 PLN = 21.8306 RUB 1 RUB = 0.0458 PLN
11 2 2026 1 PLN = 21.8276 RUB 1 RUB = 0.0458 PLN
12 2 2026 1 PLN = 21.7799 RUB 1 RUB = 0.0459 PLN
13 2 2026 1 PLN = 21.7405 RUB 1 RUB = 0.046 PLN
14 2 2026 1 PLN = 21.4997 RUB 1 RUB = 0.0465 PLN
15 2 2026 1 PLN = 21.756 RUB 1 RUB = 0.046 PLN
16 2 2026 1 PLN = 21.6031 RUB 1 RUB = 0.0463 PLN
17 2 2026 1 PLN = 21.5706 RUB 1 RUB = 0.0464 PLN
18 2 2026 1 PLN = 21.4779 RUB 1 RUB = 0.0466 PLN
19 2 2026 1 PLN = 21.4106 RUB 1 RUB = 0.0467 PLN
20 2 2026 1 PLN = 21.4222 RUB 1 RUB = 0.0467 PLN
21 2 2026 1 PLN = 21.4014 RUB 1 RUB = 0.0467 PLN
22 2 2026 1 PLN = 21.4014 RUB 1 RUB = 0.0467 PLN
23 2 2026 1 PLN = 21.508 RUB 1 RUB = 0.0465 PLN
24 2 2026 1 PLN = 21.3795 RUB 1 RUB = 0.0468 PLN
25 2 2026 1 PLN = 21.3438 RUB 1 RUB = 0.0469 PLN
26 2 2026 1 PLN = 21.5437 RUB 1 RUB = 0.0464 PLN
27 2 2026 1 PLN = 21.6026 RUB 1 RUB = 0.0463 PLN
28 2 2026 1 PLN = 21.5651 RUB 1 RUB = 0.0464 PLN

Mar 2026

日付PLN-RUBRUB-PLN
01 3 2026 1 PLN = 21.5938 RUB 1 RUB = 0.0463 PLN
02 3 2026 1 PLN = 21.4852 RUB 1 RUB = 0.0465 PLN
03 3 2026 1 PLN = 21.0442 RUB 1 RUB = 0.0475 PLN
04 3 2026 1 PLN = 21.326 RUB 1 RUB = 0.0469 PLN
05 3 2026 1 PLN = 21.4059 RUB 1 RUB = 0.0467 PLN
06 3 2026 1 PLN = 21.2818 RUB 1 RUB = 0.047 PLN
07 3 2026 1 PLN = 21.559 RUB 1 RUB = 0.0464 PLN
08 3 2026 1 PLN = 21.559 RUB 1 RUB = 0.0464 PLN
09 3 2026 1 PLN = 21.1564 RUB 1 RUB = 0.0473 PLN
10 3 2026 1 PLN = 21.5736 RUB 1 RUB = 0.0464 PLN
11 3 2026 1 PLN = 21.6301 RUB 1 RUB = 0.0462 PLN
12 3 2026 1 PLN = 21.4975 RUB 1 RUB = 0.0465 PLN
13 3 2026 1 PLN = 21.6538 RUB 1 RUB = 0.0462 PLN
14 3 2026 1 PLN = 21.3174 RUB 1 RUB = 0.0469 PLN
15 3 2026 1 PLN = 21.3174 RUB 1 RUB = 0.0469 PLN
16 3 2026 1 PLN = 21.9264 RUB 1 RUB = 0.0456 PLN
17 3 2026 1 PLN = 22.186 RUB 1 RUB = 0.0451 PLN
18 3 2026 1 PLN = 22.62 RUB 1 RUB = 0.0442 PLN
19 3 2026 1 PLN = 23.0177 RUB 1 RUB = 0.0434 PLN
20 3 2026 1 PLN = 22.7771 RUB 1 RUB = 0.0439 PLN
21 3 2026 1 PLN = 22.4162 RUB 1 RUB = 0.0446 PLN
22 3 2026 1 PLN = 22.4162 RUB 1 RUB = 0.0446 PLN
23 3 2026 1 PLN = 22.2692 RUB 1 RUB = 0.0449 PLN
24 3 2026 1 PLN = 21.9039 RUB 1 RUB = 0.0457 PLN
25 3 2026 1 PLN = 21.9753 RUB 1 RUB = 0.0455 PLN
26 3 2026 1 PLN = 22.2801 RUB 1 RUB = 0.0449 PLN
27 3 2026 1 PLN = 21.9316 RUB 1 RUB = 0.0456 PLN
28 3 2026 1 PLN = 21.8708 RUB 1 RUB = 0.0457 PLN
29 3 2026 1 PLN = 21.8376 RUB 1 RUB = 0.0458 PLN
30 3 2026 1 PLN = 21.713 RUB 1 RUB = 0.0461 PLN
31 3 2026 1 PLN = 21.8463 RUB 1 RUB = 0.0458 PLN

Apr 2026

日付PLN-RUBRUB-PLN
01 4 2026 1 PLN = 21.7783 RUB 1 RUB = 0.0459 PLN
02 4 2026 1 PLN = 21.5423 RUB 1 RUB = 0.0464 PLN
03 4 2026 1 PLN = 21.6294 RUB 1 RUB = 0.0462 PLN
04 4 2026 1 PLN = 21.6293 RUB 1 RUB = 0.0462 PLN
05 4 2026 1 PLN = 21.6293 RUB 1 RUB = 0.0462 PLN
06 4 2026 1 PLN = 21.7001 RUB 1 RUB = 0.0461 PLN
07 4 2026 1 PLN = 21.2865 RUB 1 RUB = 0.047 PLN
08 4 2026 1 PLN = 21.6123 RUB 1 RUB = 0.0463 PLN
09 4 2026 1 PLN = 21.3561 RUB 1 RUB = 0.0468 PLN
10 4 2026 1 PLN = 21.1127 RUB 1 RUB = 0.0474 PLN
11 4 2026 1 PLN = 21.2555 RUB 1 RUB = 0.047 PLN
12 4 2026 1 PLN = 21.1065 RUB 1 RUB = 0.0474 PLN
13 4 2026 1 PLN = 20.9448 RUB 1 RUB = 0.0477 PLN
14 4 2026 1 PLN = 20.9959 RUB 1 RUB = 0.0476 PLN
15 4 2026 1 PLN = 21.0341 RUB 1 RUB = 0.0475 PLN
16 4 2026 1 PLN = 21.1676 RUB 1 RUB = 0.0472 PLN
17 4 2026 1 PLN = 21.2054 RUB 1 RUB = 0.0472 PLN
18 4 2026 1 PLN = 21.183 RUB 1 RUB = 0.0472 PLN
19 4 2026 1 PLN = 21.2087 RUB 1 RUB = 0.0472 PLN
20 4 2026 1 PLN = 20.9235 RUB 1 RUB = 0.0478 PLN
21 4 2026 1 PLN = 20.8536 RUB 1 RUB = 0.048 PLN
22 4 2026 1 PLN = 20.736 RUB 1 RUB = 0.0482 PLN
23 4 2026 1 PLN = 20.7142 RUB 1 RUB = 0.0483 PLN
24 4 2026 1 PLN = 20.8224 RUB 1 RUB = 0.048 PLN
25 4 2026 1 PLN = 20.7699 RUB 1 RUB = 0.0481 PLN
26 4 2026 1 PLN = 20.7942 RUB 1 RUB = 0.0481 PLN
27 4 2026 1 PLN = 20.7308 RUB 1 RUB = 0.0482 PLN
28 4 2026 1 PLN = 20.6554 RUB 1 RUB = 0.0484 PLN
29 4 2026 1 PLN = 20.6536 RUB 1 RUB = 0.0484 PLN
30 4 2026 1 PLN = 20.607 RUB 1 RUB = 0.0485 PLN

May 2026

日付PLN-RUBRUB-PLN
01 5 2026 1 PLN = 20.6691 RUB 1 RUB = 0.0484 PLN
02 5 2026 1 PLN = 20.7052 RUB 1 RUB = 0.0483 PLN
03 5 2026 1 PLN = 20.7052 RUB 1 RUB = 0.0483 PLN
04 5 2026 1 PLN = 20.757 RUB 1 RUB = 0.0482 PLN
05 5 2026 1 PLN = 20.7253 RUB 1 RUB = 0.0483 PLN
06 5 2026 1 PLN = 20.8435 RUB 1 RUB = 0.048 PLN
07 5 2026 1 PLN = 20.7775 RUB 1 RUB = 0.0481 PLN
08 5 2026 1 PLN = 20.5972 RUB 1 RUB = 0.0486 PLN
09 5 2026 1 PLN = 20.6483 RUB 1 RUB = 0.0484 PLN
10 5 2026 1 PLN = 20.6483 RUB 1 RUB = 0.0484 PLN
11 5 2026 1 PLN = 20.522 RUB 1 RUB = 0.0487 PLN
12 5 2026 1 PLN = 20.4085 RUB 1 RUB = 0.049 PLN
13 5 2026 1 PLN = 20.1958 RUB 1 RUB = 0.0495 PLN
14 5 2026 1 PLN = 20.2357 RUB 1 RUB = 0.0494 PLN
15 5 2026 1 PLN = 19.9797 RUB 1 RUB = 0.0501 PLN
16 5 2026 1 PLN = 19.9139 RUB 1 RUB = 0.0502 PLN
17 5 2026 1 PLN = 19.9139 RUB 1 RUB = 0.0502 PLN
18 5 2026 1 PLN = 19.8545 RUB 1 RUB = 0.0504 PLN
19 5 2026 1 PLN = 19.4936 RUB 1 RUB = 0.0513 PLN
20 5 2026 1 PLN = 19.402 RUB 1 RUB = 0.0515 PLN
21 5 2026 1 PLN = 19.358 RUB 1 RUB = 0.0517 PLN
22 5 2026 1 PLN = 19.4719 RUB 1 RUB = 0.0514 PLN
23 5 2026 1 PLN = 19.6522 RUB 1 RUB = 0.0509 PLN
24 5 2026 1 PLN = 19.6522 RUB 1 RUB = 0.0509 PLN
25 5 2026 1 PLN = 19.654 RUB 1 RUB = 0.0509 PLN
26 5 2026 1 PLN = 19.6889 RUB 1 RUB = 0.0508 PLN
27 5 2026 1 PLN = 19.5143 RUB 1 RUB = 0.0512 PLN
28 5 2026 1 PLN = 19.4596 RUB 1 RUB = 0.0514 PLN
29 5 2026 1 PLN = 19.5279 RUB 1 RUB = 0.0512 PLN
30 5 2026 1 PLN = 19.6053 RUB 1 RUB = 0.051 PLN
31 5 2026 1 PLN = 19.6053 RUB 1 RUB = 0.051 PLN

Jun 2026

日付PLN-RUBRUB-PLN
01 6 2026 1 PLN = 19.7552 RUB 1 RUB = 0.0506 PLN
02 6 2026 1 PLN = 20.0169 RUB 1 RUB = 0.05 PLN
03 6 2026 1 PLN = 20.0561 RUB 1 RUB = 0.0499 PLN

Jul 2026

日付PLN-RUBRUB-PLN
01 7 2026 1 PLN = 20.6598 RUB 1 RUB = 0.0484 PLN
02 7 2026 1 PLN = 20.7025 RUB 1 RUB = 0.0483 PLN
03 7 2026 1 PLN = 20.5478 RUB 1 RUB = 0.0487 PLN
04 7 2026 1 PLN = 20.561 RUB 1 RUB = 0.0486 PLN
05 7 2026 1 PLN = 20.5186 RUB 1 RUB = 0.0487 PLN
06 7 2026 1 PLN = 20.6736 RUB 1 RUB = 0.0484 PLN
07 7 2026 1 PLN = 20.3065 RUB 1 RUB = 0.0492 PLN
08 7 2026 1 PLN = 20.2008 RUB 1 RUB = 0.0495 PLN
09 7 2026 1 PLN = 20.1223 RUB 1 RUB = 0.0497 PLN
10 7 2026 1 PLN = 20.1264 RUB 1 RUB = 0.0497 PLN
11 7 2026 1 PLN = 20.3229 RUB 1 RUB = 0.0492 PLN
12 7 2026 1 PLN = 20.2204 RUB 1 RUB = 0.0495 PLN
13 7 2026 1 PLN = 20.2522 RUB 1 RUB = 0.0494 PLN
14 7 2026 1 PLN = 20.3626 RUB 1 RUB = 0.0491 PLN
15 7 2026 1 PLN = 20.6277 RUB 1 RUB = 0.0485 PLN
16 7 2026 1 PLN = 20.7268 RUB 1 RUB = 0.0482 PLN
17 7 2026 1 PLN = 20.6148 RUB 1 RUB = 0.0485 PLN
18 7 2026 1 PLN = 20.6386 RUB 1 RUB = 0.0485 PLN
19 7 2026 1 PLN = 20.6386 RUB 1 RUB = 0.0485 PLN
20 7 2026 1 PLN = 20.7271 RUB 1 RUB = 0.0482 PLN
21 7 2026 1 PLN = 20.7285 RUB 1 RUB = 0.0482 PLN
22 7 2026 1 PLN = 20.6417 RUB 1 RUB = 0.0484 PLN
23 7 2026 1 PLN = 20.6249 RUB 1 RUB = 0.0485 PLN
24 7 2026 1 PLN = 20.5894 RUB 1 RUB = 0.0486 PLN
25 7 2026 1 PLN = 20.5902 RUB 1 RUB = 0.0486 PLN
26 7 2026 1 PLN = 20.5902 RUB 1 RUB = 0.0486 PLN

PLN-RUBおよびRUB-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats