currencystats247.com

CurrencyStats247 > 為替レート > PLN-RUBおよびRUB-PLNの為替レート - 2025年

PLN-RUBおよびRUB-PLNの為替レート - 2025年

PLN-RUBおよびRUB-PLNの為替レート

下から2025年のPLN-RUBおよびRUB-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 22.7049 RUB
1 RUB = 0.044 PLN

Jan 2025

日付PLN-RUBRUB-PLN
01 1 2025 1 PLN = 26.8851 RUB 1 RUB = 0.0372 PLN
02 1 2025 1 PLN = 27.1658 RUB 1 RUB = 0.0368 PLN
03 1 2025 1 PLN = 26.6939 RUB 1 RUB = 0.0375 PLN
04 1 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
05 1 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
06 1 2025 1 PLN = 26.525 RUB 1 RUB = 0.0377 PLN
07 1 2025 1 PLN = 26.1147 RUB 1 RUB = 0.0383 PLN
08 1 2025 1 PLN = 25.3051 RUB 1 RUB = 0.0395 PLN
09 1 2025 1 PLN = 24.7051 RUB 1 RUB = 0.0405 PLN
10 1 2025 1 PLN = 24.5723 RUB 1 RUB = 0.0407 PLN
11 1 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
12 1 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
13 1 2025 1 PLN = 24.5658 RUB 1 RUB = 0.0407 PLN
14 1 2025 1 PLN = 24.7743 RUB 1 RUB = 0.0404 PLN
15 1 2025 1 PLN = 24.8116 RUB 1 RUB = 0.0403 PLN
16 1 2025 1 PLN = 24.7176 RUB 1 RUB = 0.0405 PLN
17 1 2025 1 PLN = 24.741 RUB 1 RUB = 0.0404 PLN
18 1 2025 1 PLN = 24.6169 RUB 1 RUB = 0.0406 PLN
19 1 2025 1 PLN = 24.7684 RUB 1 RUB = 0.0404 PLN
20 1 2025 1 PLN = 24.7946 RUB 1 RUB = 0.0403 PLN
21 1 2025 1 PLN = 24.2521 RUB 1 RUB = 0.0412 PLN
22 1 2025 1 PLN = 24.3662 RUB 1 RUB = 0.041 PLN
23 1 2025 1 PLN = 24.5061 RUB 1 RUB = 0.0408 PLN
24 1 2025 1 PLN = 24.3906 RUB 1 RUB = 0.041 PLN
25 1 2025 1 PLN = 24.3346 RUB 1 RUB = 0.0411 PLN
26 1 2025 1 PLN = 24.3975 RUB 1 RUB = 0.041 PLN
27 1 2025 1 PLN = 24.1281 RUB 1 RUB = 0.0414 PLN
28 1 2025 1 PLN = 24.4039 RUB 1 RUB = 0.041 PLN
29 1 2025 1 PLN = 24.3281 RUB 1 RUB = 0.0411 PLN
30 1 2025 1 PLN = 24.2577 RUB 1 RUB = 0.0412 PLN
31 1 2025 1 PLN = 24.2827 RUB 1 RUB = 0.0412 PLN

Feb 2025

日付PLN-RUBRUB-PLN
01 2 2025 1 PLN = 24.238 RUB 1 RUB = 0.0413 PLN
02 2 2025 1 PLN = 24.2542 RUB 1 RUB = 0.0412 PLN
03 2 2025 1 PLN = 24.2732 RUB 1 RUB = 0.0412 PLN
04 2 2025 1 PLN = 24.3769 RUB 1 RUB = 0.041 PLN
05 2 2025 1 PLN = 24.1983 RUB 1 RUB = 0.0413 PLN
06 2 2025 1 PLN = 23.9034 RUB 1 RUB = 0.0418 PLN
07 2 2025 1 PLN = 23.9708 RUB 1 RUB = 0.0417 PLN
08 2 2025 1 PLN = 24.1007 RUB 1 RUB = 0.0415 PLN
09 2 2025 1 PLN = 24.0379 RUB 1 RUB = 0.0416 PLN
10 2 2025 1 PLN = 24.0279 RUB 1 RUB = 0.0416 PLN
11 2 2025 1 PLN = 23.7163 RUB 1 RUB = 0.0422 PLN
12 2 2025 1 PLN = 23.3929 RUB 1 RUB = 0.0427 PLN
13 2 2025 1 PLN = 22.7239 RUB 1 RUB = 0.044 PLN
14 2 2025 1 PLN = 23.0716 RUB 1 RUB = 0.0433 PLN
15 2 2025 1 PLN = 22.9242 RUB 1 RUB = 0.0436 PLN
16 2 2025 1 PLN = 22.9018 RUB 1 RUB = 0.0437 PLN
17 2 2025 1 PLN = 23.099 RUB 1 RUB = 0.0433 PLN
18 2 2025 1 PLN = 22.9358 RUB 1 RUB = 0.0436 PLN
19 2 2025 1 PLN = 22.4282 RUB 1 RUB = 0.0446 PLN
20 2 2025 1 PLN = 22.1525 RUB 1 RUB = 0.0451 PLN
21 2 2025 1 PLN = 22.3416 RUB 1 RUB = 0.0448 PLN
22 2 2025 1 PLN = 22.2364 RUB 1 RUB = 0.045 PLN
23 2 2025 1 PLN = 22.3647 RUB 1 RUB = 0.0447 PLN
24 2 2025 1 PLN = 22.1985 RUB 1 RUB = 0.045 PLN
25 2 2025 1 PLN = 21.9342 RUB 1 RUB = 0.0456 PLN
26 2 2025 1 PLN = 21.9387 RUB 1 RUB = 0.0456 PLN
27 2 2025 1 PLN = 22.1051 RUB 1 RUB = 0.0452 PLN
28 2 2025 1 PLN = 21.9486 RUB 1 RUB = 0.0456 PLN

Mar 2025

日付PLN-RUBRUB-PLN
01 3 2025 1 PLN = 22.0988 RUB 1 RUB = 0.0453 PLN
02 3 2025 1 PLN = 22.1245 RUB 1 RUB = 0.0452 PLN
03 3 2025 1 PLN = 22.2036 RUB 1 RUB = 0.045 PLN
04 3 2025 1 PLN = 22.5636 RUB 1 RUB = 0.0443 PLN
05 3 2025 1 PLN = 23.0984 RUB 1 RUB = 0.0433 PLN
06 3 2025 1 PLN = 23.0397 RUB 1 RUB = 0.0434 PLN
07 3 2025 1 PLN = 23.1192 RUB 1 RUB = 0.0433 PLN
08 3 2025 1 PLN = 22.9257 RUB 1 RUB = 0.0436 PLN
09 3 2025 1 PLN = 23.1326 RUB 1 RUB = 0.0432 PLN
10 3 2025 1 PLN = 23.7408 RUB 1 RUB = 0.0421 PLN
11 3 2025 1 PLN = 22.6168 RUB 1 RUB = 0.0442 PLN
12 3 2025 1 PLN = 22.6264 RUB 1 RUB = 0.0442 PLN
13 3 2025 1 PLN = 22.4247 RUB 1 RUB = 0.0446 PLN
14 3 2025 1 PLN = 22.4099 RUB 1 RUB = 0.0446 PLN
15 3 2025 1 PLN = 22.1678 RUB 1 RUB = 0.0451 PLN
16 3 2025 1 PLN = 22.2759 RUB 1 RUB = 0.0449 PLN
17 3 2025 1 PLN = 21.8503 RUB 1 RUB = 0.0458 PLN
18 3 2025 1 PLN = 21.8992 RUB 1 RUB = 0.0457 PLN
19 3 2025 1 PLN = 21.6166 RUB 1 RUB = 0.0463 PLN
20 3 2025 1 PLN = 21.9088 RUB 1 RUB = 0.0456 PLN
21 3 2025 1 PLN = 21.9523 RUB 1 RUB = 0.0456 PLN
22 3 2025 1 PLN = 21.6578 RUB 1 RUB = 0.0462 PLN
23 3 2025 1 PLN = 21.8063 RUB 1 RUB = 0.0459 PLN
24 3 2025 1 PLN = 21.811 RUB 1 RUB = 0.0458 PLN
25 3 2025 1 PLN = 21.6993 RUB 1 RUB = 0.0461 PLN
26 3 2025 1 PLN = 21.7154 RUB 1 RUB = 0.0461 PLN
27 3 2025 1 PLN = 21.5943 RUB 1 RUB = 0.0463 PLN
28 3 2025 1 PLN = 21.6675 RUB 1 RUB = 0.0462 PLN
29 3 2025 1 PLN = 22.0338 RUB 1 RUB = 0.0454 PLN
30 3 2025 1 PLN = 21.9976 RUB 1 RUB = 0.0455 PLN
31 3 2025 1 PLN = 21.9959 RUB 1 RUB = 0.0455 PLN

Apr 2025

日付PLN-RUBRUB-PLN
01 4 2025 1 PLN = 21.9433 RUB 1 RUB = 0.0456 PLN
02 4 2025 1 PLN = 21.7744 RUB 1 RUB = 0.0459 PLN
03 4 2025 1 PLN = 21.9601 RUB 1 RUB = 0.0455 PLN
04 4 2025 1 PLN = 22.1445 RUB 1 RUB = 0.0452 PLN
05 4 2025 1 PLN = 21.7049 RUB 1 RUB = 0.0461 PLN
06 4 2025 1 PLN = 21.755 RUB 1 RUB = 0.046 PLN
07 4 2025 1 PLN = 21.9418 RUB 1 RUB = 0.0456 PLN
08 4 2025 1 PLN = 21.9188 RUB 1 RUB = 0.0456 PLN
09 4 2025 1 PLN = 22.2198 RUB 1 RUB = 0.045 PLN
10 4 2025 1 PLN = 22.1958 RUB 1 RUB = 0.0451 PLN
11 4 2025 1 PLN = 22.1276 RUB 1 RUB = 0.0452 PLN
12 4 2025 1 PLN = 22.0278 RUB 1 RUB = 0.0454 PLN
13 4 2025 1 PLN = 22.111 RUB 1 RUB = 0.0452 PLN
14 4 2025 1 PLN = 22.0591 RUB 1 RUB = 0.0453 PLN
15 4 2025 1 PLN = 21.6824 RUB 1 RUB = 0.0461 PLN
16 4 2025 1 PLN = 21.7075 RUB 1 RUB = 0.0461 PLN
17 4 2025 1 PLN = 21.83 RUB 1 RUB = 0.0458 PLN
18 4 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
19 4 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
20 4 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
21 4 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
22 4 2025 1 PLN = 21.7844 RUB 1 RUB = 0.0459 PLN
23 4 2025 1 PLN = 22.0186 RUB 1 RUB = 0.0454 PLN
24 4 2025 1 PLN = 22.0798 RUB 1 RUB = 0.0453 PLN
25 4 2025 1 PLN = 21.9556 RUB 1 RUB = 0.0455 PLN
26 4 2025 1 PLN = 21.8839 RUB 1 RUB = 0.0457 PLN
27 4 2025 1 PLN = 21.8839 RUB 1 RUB = 0.0457 PLN
28 4 2025 1 PLN = 21.8525 RUB 1 RUB = 0.0458 PLN
29 4 2025 1 PLN = 21.7816 RUB 1 RUB = 0.0459 PLN
30 4 2025 1 PLN = 21.6334 RUB 1 RUB = 0.0462 PLN

May 2025

日付PLN-RUBRUB-PLN
01 5 2025 1 PLN = 21.6512 RUB 1 RUB = 0.0462 PLN
02 5 2025 1 PLN = 21.9578 RUB 1 RUB = 0.0455 PLN
03 5 2025 1 PLN = 21.8494 RUB 1 RUB = 0.0458 PLN
04 5 2025 1 PLN = 21.9334 RUB 1 RUB = 0.0456 PLN
05 5 2025 1 PLN = 21.3448 RUB 1 RUB = 0.0468 PLN
06 5 2025 1 PLN = 21.4601 RUB 1 RUB = 0.0466 PLN
07 5 2025 1 PLN = 21.5275 RUB 1 RUB = 0.0465 PLN
08 5 2025 1 PLN = 21.7969 RUB 1 RUB = 0.0459 PLN
09 5 2025 1 PLN = 22.1691 RUB 1 RUB = 0.0451 PLN
10 5 2025 1 PLN = 21.9176 RUB 1 RUB = 0.0456 PLN
11 5 2025 1 PLN = 21.9181 RUB 1 RUB = 0.0456 PLN
12 5 2025 1 PLN = 21.1955 RUB 1 RUB = 0.0472 PLN
13 5 2025 1 PLN = 21.0471 RUB 1 RUB = 0.0475 PLN
14 5 2025 1 PLN = 21.2442 RUB 1 RUB = 0.0471 PLN
15 5 2025 1 PLN = 21.206 RUB 1 RUB = 0.0472 PLN
16 5 2025 1 PLN = 21.2881 RUB 1 RUB = 0.047 PLN
17 5 2025 1 PLN = 21.2012 RUB 1 RUB = 0.0472 PLN
18 5 2025 1 PLN = 21.2012 RUB 1 RUB = 0.0472 PLN
19 5 2025 1 PLN = 21.1657 RUB 1 RUB = 0.0472 PLN
20 5 2025 1 PLN = 21.3295 RUB 1 RUB = 0.0469 PLN
21 5 2025 1 PLN = 21.3418 RUB 1 RUB = 0.0469 PLN
22 5 2025 1 PLN = 21.1947 RUB 1 RUB = 0.0472 PLN
23 5 2025 1 PLN = 21.2646 RUB 1 RUB = 0.047 PLN
24 5 2025 1 PLN = 21.1766 RUB 1 RUB = 0.0472 PLN
25 5 2025 1 PLN = 21.1766 RUB 1 RUB = 0.0472 PLN
26 5 2025 1 PLN = 21.3583 RUB 1 RUB = 0.0468 PLN
27 5 2025 1 PLN = 21.3736 RUB 1 RUB = 0.0468 PLN
28 5 2025 1 PLN = 21.2413 RUB 1 RUB = 0.0471 PLN
29 5 2025 1 PLN = 20.9037 RUB 1 RUB = 0.0478 PLN
30 5 2025 1 PLN = 20.9576 RUB 1 RUB = 0.0477 PLN
31 5 2025 1 PLN = 20.6027 RUB 1 RUB = 0.0485 PLN

Jun 2025

日付PLN-RUBRUB-PLN
01 6 2025 1 PLN = 20.6022 RUB 1 RUB = 0.0485 PLN
02 6 2025 1 PLN = 21.2279 RUB 1 RUB = 0.0471 PLN
03 6 2025 1 PLN = 21.0318 RUB 1 RUB = 0.0475 PLN
04 6 2025 1 PLN = 20.9267 RUB 1 RUB = 0.0478 PLN
05 6 2025 1 PLN = 21.146 RUB 1 RUB = 0.0473 PLN
06 6 2025 1 PLN = 21.1505 RUB 1 RUB = 0.0473 PLN
07 6 2025 1 PLN = 20.8939 RUB 1 RUB = 0.0479 PLN

PLN-RUBおよびRUB-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats