currencystats247.com

CurrencyStats247 > 為替レート > PLN-RONおよびRON-PLNの為替レート - 2026年

PLN-RONおよびRON-PLNの為替レート - 2026年

PLN-RONおよびRON-PLNの為替レート

下から2026年のPLN-RONおよびRON-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PLN = 1.2017 RON
1 RON = 0.8321 PLN

Jan 2026

日付PLN-RONRON-PLN
01 1 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
02 1 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
03 1 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
04 1 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
05 1 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
06 1 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
07 1 2026 1 PLN = 1.208 RON 1 RON = 0.8278 PLN
08 1 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
09 1 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
10 1 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
11 1 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
12 1 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
13 1 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
14 1 2026 1 PLN = 1.2069 RON 1 RON = 0.8286 PLN
15 1 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
16 1 2026 1 PLN = 1.2044 RON 1 RON = 0.8303 PLN
17 1 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
18 1 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
19 1 2026 1 PLN = 1.2053 RON 1 RON = 0.8297 PLN
20 1 2026 1 PLN = 1.2043 RON 1 RON = 0.8304 PLN
21 1 2026 1 PLN = 1.2056 RON 1 RON = 0.8295 PLN
22 1 2026 1 PLN = 1.2106 RON 1 RON = 0.8261 PLN
23 1 2026 1 PLN = 1.2112 RON 1 RON = 0.8256 PLN
24 1 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
25 1 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
26 1 2026 1 PLN = 1.211 RON 1 RON = 0.8258 PLN
27 1 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
28 1 2026 1 PLN = 1.2129 RON 1 RON = 0.8245 PLN
29 1 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
30 1 2026 1 PLN = 1.2111 RON 1 RON = 0.8257 PLN
31 1 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN

Feb 2026

日付PLN-RONRON-PLN
01 2 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN
02 2 2026 1 PLN = 1.2086 RON 1 RON = 0.8274 PLN
03 2 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
04 2 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
05 2 2026 1 PLN = 1.2068 RON 1 RON = 0.8286 PLN
06 2 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
07 2 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
08 2 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
09 2 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
10 2 2026 1 PLN = 1.2075 RON 1 RON = 0.8282 PLN
11 2 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
12 2 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
13 2 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
14 2 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
15 2 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
16 2 2026 1 PLN = 1.2102 RON 1 RON = 0.8263 PLN
17 2 2026 1 PLN = 1.2094 RON 1 RON = 0.8269 PLN
18 2 2026 1 PLN = 1.2073 RON 1 RON = 0.8283 PLN
19 2 2026 1 PLN = 1.2074 RON 1 RON = 0.8282 PLN
20 2 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
21 2 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
22 2 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
23 2 2026 1 PLN = 1.2088 RON 1 RON = 0.8273 PLN
24 2 2026 1 PLN = 1.2066 RON 1 RON = 0.8288 PLN
25 2 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
26 2 2026 1 PLN = 1.2067 RON 1 RON = 0.8287 PLN
27 2 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
28 2 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN

Mar 2026

日付PLN-RONRON-PLN
01 3 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
02 3 2026 1 PLN = 1.2039 RON 1 RON = 0.8306 PLN
03 3 2026 1 PLN = 1.1913 RON 1 RON = 0.8395 PLN
04 3 2026 1 PLN = 1.1961 RON 1 RON = 0.8361 PLN
05 3 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
06 3 2026 1 PLN = 1.1886 RON 1 RON = 0.8413 PLN
07 3 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
08 3 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
09 3 2026 1 PLN = 1.1922 RON 1 RON = 0.8388 PLN
10 3 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
11 3 2026 1 PLN = 1.1968 RON 1 RON = 0.8356 PLN
12 3 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
13 3 2026 1 PLN = 1.1929 RON 1 RON = 0.8383 PLN
14 3 2026 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
15 3 2026 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
16 3 2026 1 PLN = 1.1937 RON 1 RON = 0.8377 PLN
17 3 2026 1 PLN = 1.1957 RON 1 RON = 0.8363 PLN
18 3 2026 1 PLN = 1.1939 RON 1 RON = 0.8376 PLN
19 3 2026 1 PLN = 1.1892 RON 1 RON = 0.8409 PLN
20 3 2026 1 PLN = 1.1918 RON 1 RON = 0.8391 PLN
21 3 2026 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
22 3 2026 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
23 3 2026 1 PLN = 1.1931 RON 1 RON = 0.8382 PLN
24 3 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
25 3 2026 1 PLN = 1.1932 RON 1 RON = 0.8381 PLN
26 3 2026 1 PLN = 1.1926 RON 1 RON = 0.8385 PLN
27 3 2026 1 PLN = 1.1889 RON 1 RON = 0.8411 PLN
28 3 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
29 3 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
30 3 2026 1 PLN = 1.1893 RON 1 RON = 0.8408 PLN
31 3 2026 1 PLN = 1.1889 RON 1 RON = 0.8411 PLN

Apr 2026

日付PLN-RONRON-PLN
01 4 2026 1 PLN = 1.1908 RON 1 RON = 0.8398 PLN
02 4 2026 1 PLN = 1.1891 RON 1 RON = 0.841 PLN
03 4 2026 1 PLN = 1.1915 RON 1 RON = 0.8393 PLN
04 4 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
05 4 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
06 4 2026 1 PLN = 1.195 RON 1 RON = 0.8368 PLN
07 4 2026 1 PLN = 1.1927 RON 1 RON = 0.8384 PLN
08 4 2026 1 PLN = 1.1967 RON 1 RON = 0.8356 PLN
09 4 2026 1 PLN = 1.1964 RON 1 RON = 0.8359 PLN
10 4 2026 1 PLN = 1.1996 RON 1 RON = 0.8336 PLN
11 4 2026 1 PLN = 1.1971 RON 1 RON = 0.8354 PLN
12 4 2026 1 PLN = 1.1887 RON 1 RON = 0.8413 PLN
13 4 2026 1 PLN = 1.1975 RON 1 RON = 0.8351 PLN
14 4 2026 1 PLN = 1.1995 RON 1 RON = 0.8337 PLN
15 4 2026 1 PLN = 1.2003 RON 1 RON = 0.8331 PLN
16 4 2026 1 PLN = 1.201 RON 1 RON = 0.8327 PLN
17 4 2026 1 PLN = 1.2046 RON 1 RON = 0.8302 PLN
18 4 2026 1 PLN = 1.2048 RON 1 RON = 0.83 PLN
19 4 2026 1 PLN = 1.2048 RON 1 RON = 0.83 PLN
20 4 2026 1 PLN = 1.2042 RON 1 RON = 0.8304 PLN
21 4 2026 1 PLN = 1.2056 RON 1 RON = 0.8295 PLN
22 4 2026 1 PLN = 1.1998 RON 1 RON = 0.8335 PLN
23 4 2026 1 PLN = 1.1999 RON 1 RON = 0.8334 PLN
24 4 2026 1 PLN = 1.2008 RON 1 RON = 0.8328 PLN

PLN-RONおよびRON-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats