currencystats247.com

CurrencyStats247 > 為替レート > PLN-RONおよびRON-PLNの為替レート - 2025年

PLN-RONおよびRON-PLNの為替レート - 2025年

PLN-RONおよびRON-PLNの為替レート

下から2025年のPLN-RONおよびRON-PLNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PLN = 1.1817 RON
1 RON = 0.8463 PLN

Jan 2025

日付PLN-RONRON-PLN
01 1 2025 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
02 1 2025 1 PLN = 1.1634 RON 1 RON = 0.8596 PLN
03 1 2025 1 PLN = 1.1642 RON 1 RON = 0.8589 PLN
04 1 2025 1 PLN = 1.1647 RON 1 RON = 0.8586 PLN
05 1 2025 1 PLN = 1.1647 RON 1 RON = 0.8586 PLN
06 1 2025 1 PLN = 1.1699 RON 1 RON = 0.8548 PLN
07 1 2025 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
08 1 2025 1 PLN = 1.1637 RON 1 RON = 0.8593 PLN
09 1 2025 1 PLN = 1.1638 RON 1 RON = 0.8592 PLN
10 1 2025 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
11 1 2025 1 PLN = 1.1666 RON 1 RON = 0.8572 PLN
12 1 2025 1 PLN = 1.1666 RON 1 RON = 0.8572 PLN
13 1 2025 1 PLN = 1.1642 RON 1 RON = 0.859 PLN
14 1 2025 1 PLN = 1.1644 RON 1 RON = 0.8588 PLN
15 1 2025 1 PLN = 1.1671 RON 1 RON = 0.8568 PLN
16 1 2025 1 PLN = 1.1667 RON 1 RON = 0.8571 PLN
17 1 2025 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
18 1 2025 1 PLN = 1.1678 RON 1 RON = 0.8563 PLN
19 1 2025 1 PLN = 1.1713 RON 1 RON = 0.8538 PLN
20 1 2025 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
21 1 2025 1 PLN = 1.1706 RON 1 RON = 0.8542 PLN
22 1 2025 1 PLN = 1.1762 RON 1 RON = 0.8502 PLN
23 1 2025 1 PLN = 1.1819 RON 1 RON = 0.8461 PLN
24 1 2025 1 PLN = 1.181 RON 1 RON = 0.8467 PLN
25 1 2025 1 PLN = 1.1806 RON 1 RON = 0.847 PLN
26 1 2025 1 PLN = 1.1825 RON 1 RON = 0.8456 PLN
27 1 2025 1 PLN = 1.1787 RON 1 RON = 0.8484 PLN
28 1 2025 1 PLN = 1.1822 RON 1 RON = 0.8459 PLN
29 1 2025 1 PLN = 1.1808 RON 1 RON = 0.8469 PLN
30 1 2025 1 PLN = 1.1833 RON 1 RON = 0.8451 PLN
31 1 2025 1 PLN = 1.1804 RON 1 RON = 0.8472 PLN

Feb 2025

日付PLN-RONRON-PLN
01 2 2025 1 PLN = 1.1807 RON 1 RON = 0.847 PLN
02 2 2025 1 PLN = 1.1808 RON 1 RON = 0.8469 PLN
03 2 2025 1 PLN = 1.1778 RON 1 RON = 0.8491 PLN
04 2 2025 1 PLN = 1.1793 RON 1 RON = 0.848 PLN
05 2 2025 1 PLN = 1.1864 RON 1 RON = 0.8429 PLN
06 2 2025 1 PLN = 1.1833 RON 1 RON = 0.8451 PLN
07 2 2025 1 PLN = 1.1867 RON 1 RON = 0.8427 PLN
08 2 2025 1 PLN = 1.1898 RON 1 RON = 0.8405 PLN
09 2 2025 1 PLN = 1.1867 RON 1 RON = 0.8427 PLN
10 2 2025 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
11 2 2025 1 PLN = 1.1918 RON 1 RON = 0.8391 PLN
12 2 2025 1 PLN = 1.1931 RON 1 RON = 0.8381 PLN
13 2 2025 1 PLN = 1.1933 RON 1 RON = 0.838 PLN
14 2 2025 1 PLN = 1.195 RON 1 RON = 0.8368 PLN
15 2 2025 1 PLN = 1.1941 RON 1 RON = 0.8375 PLN
16 2 2025 1 PLN = 1.1942 RON 1 RON = 0.8374 PLN
17 2 2025 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
18 2 2025 1 PLN = 1.195 RON 1 RON = 0.8369 PLN
19 2 2025 1 PLN = 1.1911 RON 1 RON = 0.8396 PLN
20 2 2025 1 PLN = 1.1914 RON 1 RON = 0.8394 PLN
21 2 2025 1 PLN = 1.1943 RON 1 RON = 0.8373 PLN
22 2 2025 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
23 2 2025 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
24 2 2025 1 PLN = 1.1998 RON 1 RON = 0.8335 PLN
25 2 2025 1 PLN = 1.202 RON 1 RON = 0.832 PLN
26 2 2025 1 PLN = 1.2017 RON 1 RON = 0.8321 PLN
27 2 2025 1 PLN = 1.2045 RON 1 RON = 0.8302 PLN
28 2 2025 1 PLN = 1.1967 RON 1 RON = 0.8356 PLN

Mar 2025

日付PLN-RONRON-PLN
01 3 2025 1 PLN = 1.1851 RON 1 RON = 0.8438 PLN
02 3 2025 1 PLN = 1.1854 RON 1 RON = 0.8436 PLN
03 3 2025 1 PLN = 1.1906 RON 1 RON = 0.8399 PLN
04 3 2025 1 PLN = 1.1964 RON 1 RON = 0.8359 PLN
05 3 2025 1 PLN = 1.2001 RON 1 RON = 0.8333 PLN
06 3 2025 1 PLN = 1.1911 RON 1 RON = 0.8396 PLN
07 3 2025 1 PLN = 1.1918 RON 1 RON = 0.8391 PLN
08 3 2025 1 PLN = 1.1924 RON 1 RON = 0.8386 PLN
09 3 2025 1 PLN = 1.193 RON 1 RON = 0.8382 PLN
10 3 2025 1 PLN = 1.193 RON 1 RON = 0.8383 PLN
11 3 2025 1 PLN = 1.1845 RON 1 RON = 0.8442 PLN
12 3 2025 1 PLN = 1.1866 RON 1 RON = 0.8428 PLN
13 3 2025 1 PLN = 1.1859 RON 1 RON = 0.8432 PLN
14 3 2025 1 PLN = 1.1888 RON 1 RON = 0.8412 PLN
15 3 2025 1 PLN = 1.1909 RON 1 RON = 0.8397 PLN
16 3 2025 1 PLN = 1.1917 RON 1 RON = 0.8392 PLN
17 3 2025 1 PLN = 1.1883 RON 1 RON = 0.8415 PLN
18 3 2025 1 PLN = 1.1897 RON 1 RON = 0.8405 PLN
19 3 2025 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
20 3 2025 1 PLN = 1.1884 RON 1 RON = 0.8415 PLN
21 3 2025 1 PLN = 1.1861 RON 1 RON = 0.8431 PLN
22 3 2025 1 PLN = 1.1854 RON 1 RON = 0.8436 PLN
23 3 2025 1 PLN = 1.1844 RON 1 RON = 0.8443 PLN
24 3 2025 1 PLN = 1.1875 RON 1 RON = 0.8421 PLN
25 3 2025 1 PLN = 1.1936 RON 1 RON = 0.8378 PLN
26 3 2025 1 PLN = 1.1919 RON 1 RON = 0.839 PLN
27 3 2025 1 PLN = 1.1853 RON 1 RON = 0.8436 PLN
28 3 2025 1 PLN = 1.1906 RON 1 RON = 0.8399 PLN
29 3 2025 1 PLN = 1.1903 RON 1 RON = 0.8401 PLN
30 3 2025 1 PLN = 1.191 RON 1 RON = 0.8396 PLN
31 3 2025 1 PLN = 1.1904 RON 1 RON = 0.8401 PLN

Apr 2025

日付PLN-RONRON-PLN
01 4 2025 1 PLN = 1.1897 RON 1 RON = 0.8405 PLN
02 4 2025 1 PLN = 1.1916 RON 1 RON = 0.8392 PLN
03 4 2025 1 PLN = 1.194 RON 1 RON = 0.8375 PLN
04 4 2025 1 PLN = 1.1699 RON 1 RON = 0.8548 PLN
05 4 2025 1 PLN = 1.1675 RON 1 RON = 0.8566 PLN
06 4 2025 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
07 4 2025 1 PLN = 1.1591 RON 1 RON = 0.8627 PLN
08 4 2025 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
09 4 2025 1 PLN = 1.1591 RON 1 RON = 0.8627 PLN
10 4 2025 1 PLN = 1.1607 RON 1 RON = 0.8615 PLN
11 4 2025 1 PLN = 1.166 RON 1 RON = 0.8576 PLN
12 4 2025 1 PLN = 1.1609 RON 1 RON = 0.8614 PLN
13 4 2025 1 PLN = 1.1629 RON 1 RON = 0.8599 PLN
14 4 2025 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
15 4 2025 1 PLN = 1.1615 RON 1 RON = 0.861 PLN
16 4 2025 1 PLN = 1.16 RON 1 RON = 0.862 PLN
17 4 2025 1 PLN = 1.1645 RON 1 RON = 0.8587 PLN
18 4 2025 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
19 4 2025 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
20 4 2025 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
21 4 2025 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
22 4 2025 1 PLN = 1.1625 RON 1 RON = 0.8602 PLN
23 4 2025 1 PLN = 1.1599 RON 1 RON = 0.8622 PLN
24 4 2025 1 PLN = 1.1643 RON 1 RON = 0.8589 PLN
25 4 2025 1 PLN = 1.166 RON 1 RON = 0.8577 PLN
26 4 2025 1 PLN = 1.1658 RON 1 RON = 0.8578 PLN
27 4 2025 1 PLN = 1.1658 RON 1 RON = 0.8578 PLN
28 4 2025 1 PLN = 1.1641 RON 1 RON = 0.859 PLN
29 4 2025 1 PLN = 1.1661 RON 1 RON = 0.8576 PLN
30 4 2025 1 PLN = 1.1651 RON 1 RON = 0.8583 PLN

May 2025

日付PLN-RONRON-PLN
01 5 2025 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
02 5 2025 1 PLN = 1.165 RON 1 RON = 0.8583 PLN
03 5 2025 1 PLN = 1.164 RON 1 RON = 0.8591 PLN
04 5 2025 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
05 5 2025 1 PLN = 1.1638 RON 1 RON = 0.8592 PLN
06 5 2025 1 PLN = 1.1856 RON 1 RON = 0.8434 PLN
07 5 2025 1 PLN = 1.1928 RON 1 RON = 0.8384 PLN
08 5 2025 1 PLN = 1.1979 RON 1 RON = 0.8348 PLN
09 5 2025 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
10 5 2025 1 PLN = 1.2094 RON 1 RON = 0.8269 PLN
11 5 2025 1 PLN = 1.2094 RON 1 RON = 0.8268 PLN
12 5 2025 1 PLN = 1.2033 RON 1 RON = 0.831 PLN
13 5 2025 1 PLN = 1.2013 RON 1 RON = 0.8325 PLN
14 5 2025 1 PLN = 1.203 RON 1 RON = 0.8313 PLN
15 5 2025 1 PLN = 1.2034 RON 1 RON = 0.831 PLN
16 5 2025 1 PLN = 1.2006 RON 1 RON = 0.8329 PLN
17 5 2025 1 PLN = 1.1963 RON 1 RON = 0.8359 PLN
18 5 2025 1 PLN = 1.1963 RON 1 RON = 0.8359 PLN
19 5 2025 1 PLN = 1.1803 RON 1 RON = 0.8473 PLN
20 5 2025 1 PLN = 1.1961 RON 1 RON = 0.836 PLN
21 5 2025 1 PLN = 1.194 RON 1 RON = 0.8375 PLN
22 5 2025 1 PLN = 1.1915 RON 1 RON = 0.8393 PLN
23 5 2025 1 PLN = 1.1879 RON 1 RON = 0.8418 PLN
24 5 2025 1 PLN = 1.1867 RON 1 RON = 0.8427 PLN
25 5 2025 1 PLN = 1.1867 RON 1 RON = 0.8427 PLN
26 5 2025 1 PLN = 1.1915 RON 1 RON = 0.8393 PLN
27 5 2025 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
28 5 2025 1 PLN = 1.191 RON 1 RON = 0.8397 PLN
29 5 2025 1 PLN = 1.1944 RON 1 RON = 0.8372 PLN
30 5 2025 1 PLN = 1.1919 RON 1 RON = 0.839 PLN
31 5 2025 1 PLN = 1.1891 RON 1 RON = 0.841 PLN

Jun 2025

日付PLN-RONRON-PLN
01 6 2025 1 PLN = 1.189 RON 1 RON = 0.841 PLN
02 6 2025 1 PLN = 1.1871 RON 1 RON = 0.8424 PLN
03 6 2025 1 PLN = 1.1827 RON 1 RON = 0.8455 PLN
04 6 2025 1 PLN = 1.1799 RON 1 RON = 0.8476 PLN
05 6 2025 1 PLN = 1.1791 RON 1 RON = 0.8481 PLN
06 6 2025 1 PLN = 1.1778 RON 1 RON = 0.849 PLN

PLN-RONおよびRON-PLNの為替レート情報

ポーランドズロチ（PLN）はポーランドで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているポーランドやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats