currencystats247.com

CurrencyStats247 > 為替レート > PKR-XPFおよびXPF-PKRの為替レート - 2026年

PKR-XPFおよびXPF-PKRの為替レート - 2026年

PKR-XPFおよびXPF-PKRの為替レート

下から2026年のPKR-XPFおよびXPF-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PKR = 0.367 XPF
1 XPF = 2.7248 PKR

Jan 2026

日付PKR-XPFXPF-PKR
01 1 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7552 PKR
02 1 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7511 PKR
03 1 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
04 1 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
05 1 2026 1 PKR = 0.3647 XPF 1 XPF = 2.7421 PKR
06 1 2026 1 PKR = 0.3642 XPF 1 XPF = 2.7456 PKR
07 1 2026 1 PKR = 0.3612 XPF 1 XPF = 2.7689 PKR
08 1 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7666 PKR
09 1 2026 1 PKR = 0.366 XPF 1 XPF = 2.732 PKR
10 1 2026 1 PKR = 0.3663 XPF 1 XPF = 2.7299 PKR
11 1 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7314 PKR
12 1 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
13 1 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
14 1 2026 1 PKR = 0.3658 XPF 1 XPF = 2.734 PKR
15 1 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7266 PKR
16 1 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7244 PKR
17 1 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
18 1 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
19 1 2026 1 PKR = 0.3668 XPF 1 XPF = 2.726 PKR
20 1 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7488 PKR
21 1 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7486 PKR
22 1 2026 1 PKR = 0.3644 XPF 1 XPF = 2.7441 PKR
23 1 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7514 PKR
24 1 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
25 1 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
26 1 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7797 PKR
27 1 2026 1 PKR = 0.3582 XPF 1 XPF = 2.7914 PKR
28 1 2026 1 PKR = 0.3562 XPF 1 XPF = 2.8077 PKR
29 1 2026 1 PKR = 0.3568 XPF 1 XPF = 2.8026 PKR
30 1 2026 1 PKR = 0.3577 XPF 1 XPF = 2.7958 PKR
31 1 2026 1 PKR = 0.3594 XPF 1 XPF = 2.7821 PKR

Feb 2026

日付PKR-XPFXPF-PKR
01 2 2026 1 PKR = 0.357 XPF 1 XPF = 2.8013 PKR
02 2 2026 1 PKR = 0.3593 XPF 1 XPF = 2.7834 PKR
03 2 2026 1 PKR = 0.3621 XPF 1 XPF = 2.7619 PKR
04 2 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7693 PKR
05 2 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7694 PKR
06 2 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7632 PKR
07 2 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
08 2 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
09 2 2026 1 PKR = 0.3596 XPF 1 XPF = 2.7812 PKR
10 2 2026 1 PKR = 0.3587 XPF 1 XPF = 2.7876 PKR
11 2 2026 1 PKR = 0.3572 XPF 1 XPF = 2.7999 PKR
12 2 2026 1 PKR = 0.3591 XPF 1 XPF = 2.7845 PKR
13 2 2026 1 PKR = 0.3597 XPF 1 XPF = 2.7802 PKR
14 2 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
15 2 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
16 2 2026 1 PKR = 0.36 XPF 1 XPF = 2.7774 PKR
17 2 2026 1 PKR = 0.3607 XPF 1 XPF = 2.7722 PKR
18 2 2026 1 PKR = 0.3606 XPF 1 XPF = 2.7735 PKR
19 2 2026 1 PKR = 0.3623 XPF 1 XPF = 2.7603 PKR
20 2 2026 1 PKR = 0.3628 XPF 1 XPF = 2.756 PKR
21 2 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
22 2 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
23 2 2026 1 PKR = 0.363 XPF 1 XPF = 2.7552 PKR
24 2 2026 1 PKR = 0.3624 XPF 1 XPF = 2.7597 PKR
25 2 2026 1 PKR = 0.3625 XPF 1 XPF = 2.7584 PKR
26 2 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7663 PKR
27 2 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7629 PKR
28 2 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR

Mar 2026

日付PKR-XPFXPF-PKR
01 3 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR
02 3 2026 1 PKR = 0.3639 XPF 1 XPF = 2.7481 PKR
03 3 2026 1 PKR = 0.3679 XPF 1 XPF = 2.7181 PKR
04 3 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7259 PKR
05 3 2026 1 PKR = 0.3675 XPF 1 XPF = 2.7208 PKR
06 3 2026 1 PKR = 0.3693 XPF 1 XPF = 2.7077 PKR
07 3 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
08 3 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
09 3 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
10 3 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7264 PKR
11 3 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7139 PKR
12 3 2026 1 PKR = 0.3698 XPF 1 XPF = 2.7044 PKR
13 3 2026 1 PKR = 0.3727 XPF 1 XPF = 2.6832 PKR
14 3 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
15 3 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
16 3 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6872 PKR
17 3 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6926 PKR
18 3 2026 1 PKR = 0.37 XPF 1 XPF = 2.7029 PKR
19 3 2026 1 PKR = 0.3718 XPF 1 XPF = 2.6893 PKR
20 3 2026 1 PKR = 0.3697 XPF 1 XPF = 2.7051 PKR
21 3 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
22 3 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
23 3 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7016 PKR
24 3 2026 1 PKR = 0.3686 XPF 1 XPF = 2.7129 PKR
25 3 2026 1 PKR = 0.3685 XPF 1 XPF = 2.714 PKR
26 3 2026 1 PKR = 0.371 XPF 1 XPF = 2.6957 PKR
27 3 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6936 PKR
28 3 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7014 PKR
29 3 2026 1 PKR = 0.3715 XPF 1 XPF = 2.6916 PKR
30 3 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6876 PKR
31 3 2026 1 PKR = 0.372 XPF 1 XPF = 2.688 PKR

Apr 2026

日付PKR-XPFXPF-PKR
01 4 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7138 PKR
02 4 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6923 PKR
03 4 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6927 PKR
04 4 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
05 4 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
06 4 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6937 PKR
07 4 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
08 4 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
09 4 2026 1 PKR = 0.3665 XPF 1 XPF = 2.7284 PKR
10 4 2026 1 PKR = 0.3654 XPF 1 XPF = 2.7367 PKR
11 4 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
12 4 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
13 4 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7315 PKR
14 4 2026 1 PKR = 0.3627 XPF 1 XPF = 2.7572 PKR
15 4 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7522 PKR
16 4 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7521 PKR
17 4 2026 1 PKR = 0.363 XPF 1 XPF = 2.7551 PKR
18 4 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7555 PKR
19 4 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7555 PKR
20 4 2026 1 PKR = 0.3636 XPF 1 XPF = 2.75 PKR
21 4 2026 1 PKR = 0.3637 XPF 1 XPF = 2.7494 PKR
22 4 2026 1 PKR = 0.3645 XPF 1 XPF = 2.7432 PKR
23 4 2026 1 PKR = 0.3644 XPF 1 XPF = 2.7445 PKR
24 4 2026 1 PKR = 0.3654 XPF 1 XPF = 2.7367 PKR
25 4 2026 1 PKR = 0.3658 XPF 1 XPF = 2.7341 PKR
26 4 2026 1 PKR = 0.3658 XPF 1 XPF = 2.7341 PKR
27 4 2026 1 PKR = 0.3643 XPF 1 XPF = 2.745 PKR
28 4 2026 1 PKR = 0.3666 XPF 1 XPF = 2.728 PKR
29 4 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7346 PKR
30 4 2026 1 PKR = 0.3653 XPF 1 XPF = 2.7372 PKR

May 2026

日付PKR-XPFXPF-PKR
01 5 2026 1 PKR = 0.3641 XPF 1 XPF = 2.7462 PKR
02 5 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
03 5 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
04 5 2026 1 PKR = 0.366 XPF 1 XPF = 2.7319 PKR
05 5 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7314 PKR
06 5 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7521 PKR
07 5 2026 1 PKR = 0.364 XPF 1 XPF = 2.747 PKR
08 5 2026 1 PKR = 0.364 XPF 1 XPF = 2.747 PKR
09 5 2026 1 PKR = 0.3641 XPF 1 XPF = 2.7467 PKR
10 5 2026 1 PKR = 0.3641 XPF 1 XPF = 2.7467 PKR
11 5 2026 1 PKR = 0.364 XPF 1 XPF = 2.7473 PKR
12 5 2026 1 PKR = 0.3648 XPF 1 XPF = 2.741 PKR
13 5 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7347 PKR
14 5 2026 1 PKR = 0.3659 XPF 1 XPF = 2.7327 PKR
15 5 2026 1 PKR = 0.3683 XPF 1 XPF = 2.7153 PKR
16 5 2026 1 PKR = 0.3679 XPF 1 XPF = 2.718 PKR
17 5 2026 1 PKR = 0.3679 XPF 1 XPF = 2.718 PKR
18 5 2026 1 PKR = 0.3682 XPF 1 XPF = 2.7161 PKR
19 5 2026 1 PKR = 0.3687 XPF 1 XPF = 2.7122 PKR
20 5 2026 1 PKR = 0.3691 XPF 1 XPF = 2.7091 PKR
21 5 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7069 PKR
22 5 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7068 PKR
23 5 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7058 PKR
24 5 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7058 PKR
25 5 2026 1 PKR = 0.3681 XPF 1 XPF = 2.7167 PKR
26 5 2026 1 PKR = 0.3684 XPF 1 XPF = 2.7143 PKR
27 5 2026 1 PKR = 0.3682 XPF 1 XPF = 2.7162 PKR
28 5 2026 1 PKR = 0.3692 XPF 1 XPF = 2.7088 PKR
29 5 2026 1 PKR = 0.368 XPF 1 XPF = 2.7174 PKR
30 5 2026 1 PKR = 0.3674 XPF 1 XPF = 2.7215 PKR
31 5 2026 1 PKR = 0.3674 XPF 1 XPF = 2.7215 PKR

Jun 2026

日付PKR-XPFXPF-PKR
01 6 2026 1 PKR = 0.368 XPF 1 XPF = 2.7175 PKR
02 6 2026 1 PKR = 0.368 XPF 1 XPF = 2.7175 PKR
03 6 2026 1 PKR = 0.369 XPF 1 XPF = 2.7102 PKR

Jul 2026

日付PKR-XPFXPF-PKR
01 7 2026 1 PKR = 0.3765 XPF 1 XPF = 2.6559 PKR
02 7 2026 1 PKR = 0.3764 XPF 1 XPF = 2.6565 PKR
03 7 2026 1 PKR = 0.3752 XPF 1 XPF = 2.6654 PKR
04 7 2026 1 PKR = 0.375 XPF 1 XPF = 2.6668 PKR
05 7 2026 1 PKR = 0.375 XPF 1 XPF = 2.6668 PKR
06 7 2026 1 PKR = 0.3758 XPF 1 XPF = 2.661 PKR
07 7 2026 1 PKR = 0.3755 XPF 1 XPF = 2.6631 PKR
08 7 2026 1 PKR = 0.3766 XPF 1 XPF = 2.6555 PKR
09 7 2026 1 PKR = 0.3757 XPF 1 XPF = 2.6618 PKR
10 7 2026 1 PKR = 0.3755 XPF 1 XPF = 2.6634 PKR
11 7 2026 1 PKR = 0.3757 XPF 1 XPF = 2.6614 PKR
12 7 2026 1 PKR = 0.3756 XPF 1 XPF = 2.6625 PKR
13 7 2026 1 PKR = 0.3756 XPF 1 XPF = 2.6627 PKR
14 7 2026 1 PKR = 0.3765 XPF 1 XPF = 2.6561 PKR
15 7 2026 1 PKR = 0.3762 XPF 1 XPF = 2.6579 PKR
16 7 2026 1 PKR = 0.3747 XPF 1 XPF = 2.6688 PKR
17 7 2026 1 PKR = 0.3756 XPF 1 XPF = 2.6626 PKR
18 7 2026 1 PKR = 0.3756 XPF 1 XPF = 2.6625 PKR
19 7 2026 1 PKR = 0.3756 XPF 1 XPF = 2.6625 PKR
20 7 2026 1 PKR = 0.3756 XPF 1 XPF = 2.6627 PKR
21 7 2026 1 PKR = 0.3761 XPF 1 XPF = 2.6592 PKR
22 7 2026 1 PKR = 0.3767 XPF 1 XPF = 2.6547 PKR
23 7 2026 1 PKR = 0.3772 XPF 1 XPF = 2.6511 PKR
24 7 2026 1 PKR = 0.3775 XPF 1 XPF = 2.6487 PKR
25 7 2026 1 PKR = 0.3775 XPF 1 XPF = 2.6489 PKR
26 7 2026 1 PKR = 0.3775 XPF 1 XPF = 2.6489 PKR

PKR-XPFおよびXPF-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats