currencystats247.com

CurrencyStats247 > 為替レート > PKR-XCDおよびXCD-PKRの為替レート - 2026年

PKR-XCDおよびXCD-PKRの為替レート - 2026年

PKR-XCDおよびXCD-PKRの為替レート

下から2026年のPKR-XCDおよびXCD-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PKR = 0.0097 XCD
1 XCD = 103.2447 PKR

Jan 2026

日付PKR-XCDXCD-PKR
01 1 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6917 PKR
02 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6154 PKR
03 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
04 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
05 1 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6406 PKR
06 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5524 PKR
07 1 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6433 PKR
08 1 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6283 PKR
09 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5995 PKR
10 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6059 PKR
11 1 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6626 PKR
12 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5314 PKR
13 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5908 PKR
14 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.549 PKR
15 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5267 PKR
16 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5476 PKR
17 1 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
18 1 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
19 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5057 PKR
20 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.471 PKR
21 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4636 PKR
22 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5089 PKR
23 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4966 PKR
24 1 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
25 1 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
26 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6256 PKR
27 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4668 PKR
28 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4611 PKR
29 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5705 PKR
30 1 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5388 PKR
31 1 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6336 PKR

Feb 2026

日付PKR-XCDXCD-PKR
01 2 2026 1 PKR = 0.0096 XCD 1 XCD = 104.3489 PKR
02 2 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6876 PKR
03 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4376 PKR
04 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4382 PKR
05 2 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6342 PKR
06 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4704 PKR
07 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
08 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
09 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4022 PKR
10 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4823 PKR
11 2 2026 1 PKR = 0.0096 XCD 1 XCD = 103.8684 PKR
12 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5296 PKR
13 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4947 PKR
14 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
15 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
16 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4741 PKR
17 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4783 PKR
18 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3835 PKR
19 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5136 PKR
20 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4283 PKR
21 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
22 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
23 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2839 PKR
24 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4756 PKR
25 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3783 PKR
26 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3879 PKR
27 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3709 PKR
28 2 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR

Mar 2026

日付PKR-XCDXCD-PKR
01 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR
02 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5391 PKR
03 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3805 PKR
04 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3575 PKR
05 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3932 PKR
06 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3648 PKR
07 3 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
08 3 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
09 3 2026 1 PKR = 0.0096 XCD 1 XCD = 104.0372 PKR
10 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4661 PKR
11 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3681 PKR
12 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4777 PKR
13 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3461 PKR
14 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
15 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
16 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3437 PKR
17 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2235 PKR
18 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5204 PKR
19 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3844 PKR
20 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2824 PKR
21 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
22 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
23 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1365 PKR
24 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4009 PKR
25 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3309 PKR
26 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2122 PKR
27 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2825 PKR
28 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3112 PKR
29 3 2026 1 PKR = 0.0097 XCD 1 XCD = 102.934 PKR
30 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2553 PKR
31 3 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2224 PKR

Apr 2026

日付PKR-XCDXCD-PKR
01 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.219 PKR
02 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2599 PKR
03 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
04 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
05 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
06 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
07 4 2026 1 PKR = 0.0096 XCD 1 XCD = 104.051 PKR
08 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1637 PKR
09 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1422 PKR
10 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1709 PKR
11 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
12 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
13 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1628 PKR
14 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1792 PKR
15 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1848 PKR
16 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1342 PKR
17 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1479 PKR
18 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
19 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
20 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.149 PKR
21 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1676 PKR
22 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2026 PKR
23 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5084 PKR
24 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1288 PKR
25 4 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
26 4 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
27 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1758 PKR
28 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0977 PKR
29 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1674 PKR
30 4 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1378 PKR

May 2026

日付PKR-XCDXCD-PKR
01 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1434 PKR
02 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1526 PKR
03 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1526 PKR
04 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1299 PKR
05 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1531 PKR
06 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1268 PKR
07 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1319 PKR
08 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1128 PKR
09 5 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8505 PKR
10 5 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8505 PKR
11 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0477 PKR
12 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0737 PKR
13 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0779 PKR
14 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.079 PKR
15 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1035 PKR
16 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2617 PKR
17 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2617 PKR
18 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0454 PKR
19 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0732 PKR
20 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.109 PKR
21 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0112 PKR
22 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0488 PKR
23 5 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9166 PKR
24 5 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9166 PKR
25 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0185 PKR
26 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0131 PKR
27 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0635 PKR
28 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0281 PKR
29 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0348 PKR
30 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0695 PKR
31 5 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0695 PKR

Jun 2026

日付PKR-XCDXCD-PKR
01 6 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0254 PKR
02 6 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9924 PKR
03 6 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0321 PKR

Jul 2026

日付PKR-XCDXCD-PKR
01 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9228 PKR
02 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8762 PKR
03 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8023 PKR
04 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9043 PKR
05 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9043 PKR
06 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8969 PKR
07 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8611 PKR
08 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8554 PKR
09 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8284 PKR
10 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8865 PKR
11 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9214 PKR
12 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9635 PKR
13 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9139 PKR
14 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8223 PKR
15 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8243 PKR
16 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.809 PKR
17 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8506 PKR
18 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7606 PKR
19 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7606 PKR
20 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8225 PKR
21 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.802 PKR
22 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7887 PKR
23 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8121 PKR
24 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7505 PKR
25 7 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8142 PKR

PKR-XCDおよびXCD-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats