currencystats247.com

CurrencyStats247 > 為替レート > PKR-XCDおよびXCD-PKRの為替レート - 2025年

PKR-XCDおよびXCD-PKRの為替レート - 2025年

PKR-XCDおよびXCD-PKRの為替レート

下から2025年のPKR-XCDおよびXCD-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0096 XCD
1 XCD = 103.6612 PKR

Jan 2025

日付PKR-XCDXCD-PKR
01 1 2025 1 PKR = 0.0097 XCD 1 XCD = 102.975 PKR
02 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1158 PKR
03 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0739 PKR
04 1 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
05 1 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
06 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1846 PKR
07 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1334 PKR
08 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2146 PKR
09 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1706 PKR
10 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0416 PKR
11 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
12 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
13 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1255 PKR
14 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2256 PKR
15 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0268 PKR
16 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2286 PKR
17 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1524 PKR
18 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
19 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
20 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2616 PKR
21 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1646 PKR
22 1 2025 1 PKR = 0.0097 XCD 1 XCD = 102.6086 PKR
23 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1909 PKR
24 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1563 PKR
25 1 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
26 1 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
27 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.185 PKR
28 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2655 PKR
29 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2288 PKR
30 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.159 PKR
31 1 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR

Feb 2025

日付PKR-XCDXCD-PKR
01 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR
02 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3413 PKR
03 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1911 PKR
04 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2086 PKR
05 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.217 PKR
06 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.301 PKR
07 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.329 PKR
08 2 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
09 2 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
10 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3702 PKR
11 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2478 PKR
12 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3285 PKR
13 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0628 PKR
14 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3264 PKR
15 2 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
16 2 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
17 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.315 PKR
18 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.455 PKR
19 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.367 PKR
20 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1595 PKR
21 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4707 PKR
22 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
23 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
24 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5601 PKR
25 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3863 PKR
26 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3117 PKR
27 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4415 PKR
28 2 2025 1 PKR = 0.0097 XCD 1 XCD = 103.325 PKR

Mar 2025

日付PKR-XCDXCD-PKR
01 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5135 PKR
02 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5429 PKR
03 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5175 PKR
04 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4961 PKR
05 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.426 PKR
06 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5359 PKR
07 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6579 PKR
08 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4105 PKR
09 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7301 PKR
10 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6539 PKR
11 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4455 PKR
12 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6981 PKR
13 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5944 PKR
14 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4364 PKR
15 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4077 PKR
16 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7379 PKR
17 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6768 PKR
18 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3634 PKR
19 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.47 PKR
20 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4937 PKR
21 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5006 PKR
22 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4261 PKR
23 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7657 PKR
24 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7686 PKR
25 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5234 PKR
26 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8033 PKR
27 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5952 PKR
28 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6899 PKR
29 3 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4985 PKR
30 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.72 PKR
31 3 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7023 PKR

Apr 2025

日付PKR-XCDXCD-PKR
01 4 2025 1 PKR = 0.0097 XCD 1 XCD = 103.452 PKR
02 4 2025 1 PKR = 0.0097 XCD 1 XCD = 103.6093 PKR
03 4 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4681 PKR
04 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6359 PKR
05 4 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5184 PKR
06 4 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5184 PKR
07 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7901 PKR
08 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.721 PKR
09 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7544 PKR
10 4 2025 1 PKR = 0.0097 XCD 1 XCD = 103.6032 PKR
11 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7266 PKR
12 4 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5288 PKR
13 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9147 PKR
14 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8749 PKR
15 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9127 PKR
16 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6725 PKR
17 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7511 PKR
18 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.829 PKR
19 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8292 PKR
20 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8292 PKR
21 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8279 PKR
22 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.859 PKR
23 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.927 PKR
24 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9292 PKR
25 4 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1131 PKR
26 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9575 PKR
27 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9575 PKR
28 4 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0041 PKR
29 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9162 PKR
30 4 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9396 PKR

May 2025

日付PKR-XCDXCD-PKR
01 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2819 PKR
02 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0016 PKR
03 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2219 PKR
04 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2219 PKR
05 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1004 PKR
06 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0699 PKR
07 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1123 PKR
08 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0334 PKR
09 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1657 PKR
10 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0512 PKR
11 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1273 PKR
12 5 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9652 PKR
13 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1521 PKR
14 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3363 PKR
15 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2853 PKR
16 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.151 PKR
17 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5362 PKR
18 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5362 PKR
19 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5615 PKR
20 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.591 PKR
21 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2764 PKR
22 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2259 PKR
23 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3265 PKR
24 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1196 PKR
25 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1196 PKR
26 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3546 PKR
27 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.7051 PKR
28 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.7004 PKR
29 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3884 PKR
30 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2581 PKR
31 5 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2581 PKR

Jun 2025

日付PKR-XCDXCD-PKR
01 6 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1171 PKR
02 6 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2534 PKR
03 6 2025 1 PKR = 0.0095 XCD 1 XCD = 104.7779 PKR
04 6 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3463 PKR
05 6 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3927 PKR
06 6 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3681 PKR

PKR-XCDおよびXCD-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats