currencystats247.com

CurrencyStats247 > 為替レート > PKR-WSTおよびWST-PKRの為替レート - 2025年

PKR-WSTおよびWST-PKRの為替レート - 2025年

PKR-WSTおよびWST-PKRの為替レート

下から2025年のPKR-WSTおよびWST-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0098 WST
1 WST = 101.9155 PKR

Jan 2025

日付PKR-WSTWST-PKR
01 1 2025 1 PKR = 0.0099 WST 1 WST = 100.7299 PKR
02 1 2025 1 PKR = 0.0099 WST 1 WST = 100.8675 PKR
03 1 2025 1 PKR = 0.0099 WST 1 WST = 100.8265 PKR
04 1 2025 1 PKR = 0.0099 WST 1 WST = 100.6378 PKR
05 1 2025 1 PKR = 0.0099 WST 1 WST = 100.6378 PKR
06 1 2025 1 PKR = 0.0099 WST 1 WST = 100.9349 PKR
07 1 2025 1 PKR = 0.0099 WST 1 WST = 100.8847 PKR
08 1 2025 1 PKR = 0.0099 WST 1 WST = 100.9642 PKR
09 1 2025 1 PKR = 0.0099 WST 1 WST = 100.9211 PKR
10 1 2025 1 PKR = 0.0099 WST 1 WST = 100.795 PKR
11 1 2025 1 PKR = 0.0099 WST 1 WST = 101.2475 PKR
12 1 2025 1 PKR = 0.0099 WST 1 WST = 101.2475 PKR
13 1 2025 1 PKR = 0.0101 WST 1 WST = 99.2805 PKR
14 1 2025 1 PKR = 0.01 WST 1 WST = 99.6036 PKR
15 1 2025 1 PKR = 0.0101 WST 1 WST = 99.4118 PKR
16 1 2025 1 PKR = 0.01 WST 1 WST = 99.6064 PKR
17 1 2025 1 PKR = 0.01 WST 1 WST = 99.5329 PKR
18 1 2025 1 PKR = 0.0101 WST 1 WST = 99.4991 PKR
19 1 2025 1 PKR = 0.0101 WST 1 WST = 99.4991 PKR
20 1 2025 1 PKR = 0.01 WST 1 WST = 99.6383 PKR
21 1 2025 1 PKR = 0.01 WST 1 WST = 99.5447 PKR
22 1 2025 1 PKR = 0.0101 WST 1 WST = 99.0082 PKR
23 1 2025 1 PKR = 0.01 WST 1 WST = 99.5701 PKR
24 1 2025 1 PKR = 0.01 WST 1 WST = 99.5367 PKR
25 1 2025 1 PKR = 0.0101 WST 1 WST = 99.3216 PKR
26 1 2025 1 PKR = 0.0101 WST 1 WST = 99.3216 PKR
27 1 2025 1 PKR = 0.01 WST 1 WST = 99.5644 PKR
28 1 2025 1 PKR = 0.01 WST 1 WST = 99.6421 PKR
29 1 2025 1 PKR = 0.01 WST 1 WST = 99.6066 PKR
30 1 2025 1 PKR = 0.01 WST 1 WST = 99.5393 PKR
31 1 2025 1 PKR = 0.01 WST 1 WST = 99.5509 PKR

Feb 2025

日付PKR-WSTWST-PKR
01 2 2025 1 PKR = 0.01 WST 1 WST = 99.5509 PKR
02 2 2025 1 PKR = 0.01 WST 1 WST = 99.7152 PKR
03 2 2025 1 PKR = 0.01 WST 1 WST = 99.5702 PKR
04 2 2025 1 PKR = 0.01 WST 1 WST = 99.5872 PKR
05 2 2025 1 PKR = 0.01 WST 1 WST = 99.5952 PKR
06 2 2025 1 PKR = 0.01 WST 1 WST = 99.6763 PKR
07 2 2025 1 PKR = 0.01 WST 1 WST = 99.7033 PKR
08 2 2025 1 PKR = 0.01 WST 1 WST = 100.0844 PKR
09 2 2025 1 PKR = 0.01 WST 1 WST = 100.0844 PKR
10 2 2025 1 PKR = 0.01 WST 1 WST = 99.7431 PKR
11 2 2025 1 PKR = 0.01 WST 1 WST = 99.625 PKR
12 2 2025 1 PKR = 0.01 WST 1 WST = 99.7029 PKR
13 2 2025 1 PKR = 0.0102 WST 1 WST = 98.1657 PKR
14 2 2025 1 PKR = 0.0102 WST 1 WST = 98.4168 PKR
15 2 2025 1 PKR = 0.0102 WST 1 WST = 98.0929 PKR
16 2 2025 1 PKR = 0.0102 WST 1 WST = 98.0929 PKR
17 2 2025 1 PKR = 0.0102 WST 1 WST = 98.406 PKR
18 2 2025 1 PKR = 0.01 WST 1 WST = 99.7866 PKR
19 2 2025 1 PKR = 0.0101 WST 1 WST = 99.1241 PKR
20 2 2025 1 PKR = 0.0101 WST 1 WST = 98.8867 PKR
21 2 2025 1 PKR = 0.0101 WST 1 WST = 98.9907 PKR
22 2 2025 1 PKR = 0.01 WST 1 WST = 99.5111 PKR
23 2 2025 1 PKR = 0.01 WST 1 WST = 99.8458 PKR
24 2 2025 1 PKR = 0.01 WST 1 WST = 99.9448 PKR
25 2 2025 1 PKR = 0.0101 WST 1 WST = 99.2254 PKR
26 2 2025 1 PKR = 0.0101 WST 1 WST = 99.355 PKR
27 2 2025 1 PKR = 0.0101 WST 1 WST = 99.0503 PKR
28 2 2025 1 PKR = 0.0101 WST 1 WST = 98.917 PKR

Mar 2025

日付PKR-WSTWST-PKR
01 3 2025 1 PKR = 0.0102 WST 1 WST = 98.4396 PKR
02 3 2025 1 PKR = 0.0101 WST 1 WST = 98.7145 PKR
03 3 2025 1 PKR = 0.0101 WST 1 WST = 98.7167 PKR
04 3 2025 1 PKR = 0.0102 WST 1 WST = 98.0602 PKR
05 3 2025 1 PKR = 0.0102 WST 1 WST = 98.2591 PKR
06 3 2025 1 PKR = 0.0102 WST 1 WST = 98.2834 PKR
07 3 2025 1 PKR = 0.0101 WST 1 WST = 99.2419 PKR
08 3 2025 1 PKR = 0.0101 WST 1 WST = 99.3372 PKR
09 3 2025 1 PKR = 0.0101 WST 1 WST = 99.4778 PKR
10 3 2025 1 PKR = 0.01 WST 1 WST = 99.6884 PKR
11 3 2025 1 PKR = 0.0101 WST 1 WST = 99.3566 PKR
12 3 2025 1 PKR = 0.0101 WST 1 WST = 99.0262 PKR
13 3 2025 1 PKR = 0.0101 WST 1 WST = 98.8093 PKR
14 3 2025 1 PKR = 0.0099 WST 1 WST = 101.1907 PKR
15 3 2025 1 PKR = 0.0101 WST 1 WST = 98.793 PKR
16 3 2025 1 PKR = 0.0101 WST 1 WST = 99.3779 PKR
17 3 2025 1 PKR = 0.0101 WST 1 WST = 99.4119 PKR
18 3 2025 1 PKR = 0.0099 WST 1 WST = 100.6462 PKR
19 3 2025 1 PKR = 0.01 WST 1 WST = 100.0059 PKR
20 3 2025 1 PKR = 0.01 WST 1 WST = 99.9524 PKR
21 3 2025 1 PKR = 0.01 WST 1 WST = 99.8072 PKR
22 3 2025 1 PKR = 0.0101 WST 1 WST = 99.1562 PKR
23 3 2025 1 PKR = 0.01 WST 1 WST = 99.7133 PKR
24 3 2025 1 PKR = 0.01 WST 1 WST = 99.7139 PKR
25 3 2025 1 PKR = 0.0101 WST 1 WST = 99.1709 PKR
26 3 2025 1 PKR = 0.0101 WST 1 WST = 99.252 PKR
27 3 2025 1 PKR = 0.0101 WST 1 WST = 99.1685 PKR
28 3 2025 1 PKR = 0.01 WST 1 WST = 100.2482 PKR
29 3 2025 1 PKR = 0.0101 WST 1 WST = 99.2243 PKR
30 3 2025 1 PKR = 0.01 WST 1 WST = 99.5575 PKR
31 3 2025 1 PKR = 0.01 WST 1 WST = 99.6335 PKR

Apr 2025

日付PKR-WSTWST-PKR
01 4 2025 1 PKR = 0.0101 WST 1 WST = 99.0459 PKR
02 4 2025 1 PKR = 0.0101 WST 1 WST = 98.6837 PKR
03 4 2025 1 PKR = 0.0101 WST 1 WST = 98.8828 PKR
04 4 2025 1 PKR = 0.0101 WST 1 WST = 99.183 PKR
05 4 2025 1 PKR = 0.0099 WST 1 WST = 100.5493 PKR
06 4 2025 1 PKR = 0.0099 WST 1 WST = 100.8961 PKR
07 4 2025 1 PKR = 0.01 WST 1 WST = 100.193 PKR
08 4 2025 1 PKR = 0.0101 WST 1 WST = 98.7369 PKR
09 4 2025 1 PKR = 0.0103 WST 1 WST = 97.269 PKR
10 4 2025 1 PKR = 0.0103 WST 1 WST = 97.2107 PKR
11 4 2025 1 PKR = 0.0101 WST 1 WST = 98.5696 PKR
12 4 2025 1 PKR = 0.0101 WST 1 WST = 99.1586 PKR
13 4 2025 1 PKR = 0.0101 WST 1 WST = 99.2961 PKR
14 4 2025 1 PKR = 0.0101 WST 1 WST = 99.2555 PKR
15 4 2025 1 PKR = 0.01 WST 1 WST = 100.0675 PKR
16 4 2025 1 PKR = 0.01 WST 1 WST = 100.339 PKR
17 4 2025 1 PKR = 0.01 WST 1 WST = 100.3644 PKR
18 4 2025 1 PKR = 0.0099 WST 1 WST = 100.6697 PKR
19 4 2025 1 PKR = 0.0099 WST 1 WST = 100.788 PKR
20 4 2025 1 PKR = 0.0099 WST 1 WST = 101.0455 PKR
21 4 2025 1 PKR = 0.0099 WST 1 WST = 101.0442 PKR
22 4 2025 1 PKR = 0.0099 WST 1 WST = 100.7009 PKR
23 4 2025 1 PKR = 0.0099 WST 1 WST = 101.3517 PKR
24 4 2025 1 PKR = 0.0099 WST 1 WST = 101.3152 PKR
25 4 2025 1 PKR = 0.0099 WST 1 WST = 101.1463 PKR
26 4 2025 1 PKR = 0.0098 WST 1 WST = 101.649 PKR
27 4 2025 1 PKR = 0.0098 WST 1 WST = 101.6471 PKR
28 4 2025 1 PKR = 0.0098 WST 1 WST = 101.6924 PKR
29 4 2025 1 PKR = 0.0099 WST 1 WST = 101.3824 PKR
30 4 2025 1 PKR = 0.0099 WST 1 WST = 101.4673 PKR

May 2025

日付PKR-WSTWST-PKR
01 5 2025 1 PKR = 0.0098 WST 1 WST = 101.6231 PKR
02 5 2025 1 PKR = 0.0099 WST 1 WST = 101.437 PKR
03 5 2025 1 PKR = 0.0099 WST 1 WST = 101.3788 PKR
04 5 2025 1 PKR = 0.0099 WST 1 WST = 101.372 PKR
05 5 2025 1 PKR = 0.0099 WST 1 WST = 101.254 PKR
06 5 2025 1 PKR = 0.0098 WST 1 WST = 101.6728 PKR
07 5 2025 1 PKR = 0.0095 WST 1 WST = 105.6192 PKR
08 5 2025 1 PKR = 0.0094 WST 1 WST = 106.1085 PKR
09 5 2025 1 PKR = 0.0098 WST 1 WST = 101.6075 PKR
10 5 2025 1 PKR = 0.0099 WST 1 WST = 101.2087 PKR
11 5 2025 1 PKR = 0.0099 WST 1 WST = 101.2801 PKR
12 5 2025 1 PKR = 0.0099 WST 1 WST = 101.1225 PKR
13 5 2025 1 PKR = 0.0099 WST 1 WST = 101.3035 PKR
14 5 2025 1 PKR = 0.0099 WST 1 WST = 101.1178 PKR
15 5 2025 1 PKR = 0.0098 WST 1 WST = 101.9154 PKR
16 5 2025 1 PKR = 0.0099 WST 1 WST = 101.3876 PKR
17 5 2025 1 PKR = 0.0098 WST 1 WST = 101.6779 PKR
18 5 2025 1 PKR = 0.0098 WST 1 WST = 101.6777 PKR
19 5 2025 1 PKR = 0.0098 WST 1 WST = 101.7024 PKR
20 5 2025 1 PKR = 0.0096 WST 1 WST = 104.6749 PKR
21 5 2025 1 PKR = 0.0098 WST 1 WST = 101.7339 PKR
22 5 2025 1 PKR = 0.0096 WST 1 WST = 104.5628 PKR
23 5 2025 1 PKR = 0.0098 WST 1 WST = 101.8742 PKR
24 5 2025 1 PKR = 0.0099 WST 1 WST = 101.3568 PKR
25 5 2025 1 PKR = 0.0096 WST 1 WST = 104.6205 PKR
26 5 2025 1 PKR = 0.0095 WST 1 WST = 104.8568 PKR
27 5 2025 1 PKR = 0.0097 WST 1 WST = 102.6045 PKR
28 5 2025 1 PKR = 0.0097 WST 1 WST = 102.6853 PKR
29 5 2025 1 PKR = 0.0095 WST 1 WST = 104.7459 PKR
30 5 2025 1 PKR = 0.0098 WST 1 WST = 101.8305 PKR
31 5 2025 1 PKR = 0.0098 WST 1 WST = 101.8295 PKR

Jun 2025

日付PKR-WSTWST-PKR
01 6 2025 1 PKR = 0.0098 WST 1 WST = 101.6916 PKR
02 6 2025 1 PKR = 0.0098 WST 1 WST = 101.8248 PKR
03 6 2025 1 PKR = 0.0098 WST 1 WST = 102.5347 PKR
04 6 2025 1 PKR = 0.0097 WST 1 WST = 102.5641 PKR
05 6 2025 1 PKR = 0.0098 WST 1 WST = 102.3275 PKR
06 6 2025 1 PKR = 0.0098 WST 1 WST = 102.5564 PKR
07 6 2025 1 PKR = 0.0097 WST 1 WST = 102.8114 PKR
08 6 2025 1 PKR = 0.0097 WST 1 WST = 102.8123 PKR
09 6 2025 1 PKR = 0.0097 WST 1 WST = 102.6716 PKR
10 6 2025 1 PKR = 0.0098 WST 1 WST = 102.4413 PKR
11 6 2025 1 PKR = 0.0093 WST 1 WST = 107.1432 PKR
12 6 2025 1 PKR = 0.0097 WST 1 WST = 102.6366 PKR
13 6 2025 1 PKR = 0.0097 WST 1 WST = 103.2184 PKR
14 6 2025 1 PKR = 0.0093 WST 1 WST = 107.6259 PKR
15 6 2025 1 PKR = 0.0093 WST 1 WST = 107.7644 PKR
16 6 2025 1 PKR = 0.0093 WST 1 WST = 108.0349 PKR
17 6 2025 1 PKR = 0.0097 WST 1 WST = 102.9299 PKR
18 6 2025 1 PKR = 0.0093 WST 1 WST = 107.7424 PKR
19 6 2025 1 PKR = 0.0093 WST 1 WST = 107.1735 PKR
20 6 2025 1 PKR = 0.0097 WST 1 WST = 103.2013 PKR
21 6 2025 1 PKR = 0.0097 WST 1 WST = 102.828 PKR
22 6 2025 1 PKR = 0.0097 WST 1 WST = 102.8296 PKR
23 6 2025 1 PKR = 0.0097 WST 1 WST = 102.7831 PKR
24 6 2025 1 PKR = 0.0093 WST 1 WST = 107.14 PKR
25 6 2025 1 PKR = 0.0097 WST 1 WST = 103.1301 PKR
26 6 2025 1 PKR = 0.0097 WST 1 WST = 103.2027 PKR
27 6 2025 1 PKR = 0.0097 WST 1 WST = 103.2237 PKR
28 6 2025 1 PKR = 0.0097 WST 1 WST = 103.5292 PKR
29 6 2025 1 PKR = 0.0097 WST 1 WST = 103.5315 PKR
30 6 2025 1 PKR = 0.0096 WST 1 WST = 104.1293 PKR

Jul 2025

日付PKR-WSTWST-PKR
01 7 2025 1 PKR = 0.0097 WST 1 WST = 103.4429 PKR
02 7 2025 1 PKR = 0.0096 WST 1 WST = 104.3633 PKR
03 7 2025 1 PKR = 0.0092 WST 1 WST = 109.0984 PKR
04 7 2025 1 PKR = 0.0092 WST 1 WST = 109.0762 PKR
05 7 2025 1 PKR = 0.0091 WST 1 WST = 109.3882 PKR
06 7 2025 1 PKR = 0.0091 WST 1 WST = 109.5135 PKR
07 7 2025 1 PKR = 0.0091 WST 1 WST = 109.6315 PKR
08 7 2025 1 PKR = 0.0096 WST 1 WST = 103.6783 PKR
09 7 2025 1 PKR = 0.0097 WST 1 WST = 103.2753 PKR
10 7 2025 1 PKR = 0.0097 WST 1 WST = 103.4828 PKR
11 7 2025 1 PKR = 0.0097 WST 1 WST = 103.4025 PKR
12 7 2025 1 PKR = 0.0096 WST 1 WST = 103.715 PKR
13 7 2025 1 PKR = 0.0092 WST 1 WST = 109.1436 PKR
14 7 2025 1 PKR = 0.0092 WST 1 WST = 109.2409 PKR
15 7 2025 1 PKR = 0.0096 WST 1 WST = 103.7803 PKR
16 7 2025 1 PKR = 0.0097 WST 1 WST = 103.5251 PKR
17 7 2025 1 PKR = 0.0097 WST 1 WST = 103.2272 PKR
18 7 2025 1 PKR = 0.0092 WST 1 WST = 108.1121 PKR
19 7 2025 1 PKR = 0.0093 WST 1 WST = 107.5666 PKR
20 7 2025 1 PKR = 0.0093 WST 1 WST = 107.6946 PKR
21 7 2025 1 PKR = 0.0093 WST 1 WST = 107.4927 PKR
22 7 2025 1 PKR = 0.0093 WST 1 WST = 108.1036 PKR
23 7 2025 1 PKR = 0.0093 WST 1 WST = 107.9995 PKR
24 7 2025 1 PKR = 0.0097 WST 1 WST = 103.3701 PKR
25 7 2025 1 PKR = 0.0097 WST 1 WST = 103.6006 PKR
26 7 2025 1 PKR = 0.0097 WST 1 WST = 103.2821 PKR
27 7 2025 1 PKR = 0.0097 WST 1 WST = 103.2825 PKR
28 7 2025 1 PKR = 0.0097 WST 1 WST = 103.451 PKR
29 7 2025 1 PKR = 0.0097 WST 1 WST = 103.2297 PKR
30 7 2025 1 PKR = 0.0097 WST 1 WST = 102.9927 PKR
31 7 2025 1 PKR = 0.0097 WST 1 WST = 102.8648 PKR

Aug 2025

日付PKR-WSTWST-PKR
01 8 2025 1 PKR = 0.0098 WST 1 WST = 102.3363 PKR
02 8 2025 1 PKR = 0.0099 WST 1 WST = 100.6621 PKR
03 8 2025 1 PKR = 0.0099 WST 1 WST = 100.6611 PKR
04 8 2025 1 PKR = 0.0098 WST 1 WST = 102.1168 PKR
05 8 2025 1 PKR = 0.0098 WST 1 WST = 102.3354 PKR
06 8 2025 1 PKR = 0.0098 WST 1 WST = 102.4481 PKR
07 8 2025 1 PKR = 0.0098 WST 1 WST = 102.5429 PKR
08 8 2025 1 PKR = 0.0094 WST 1 WST = 106.4258 PKR
09 8 2025 1 PKR = 0.0094 WST 1 WST = 106.7015 PKR
10 8 2025 1 PKR = 0.0094 WST 1 WST = 106.7821 PKR
11 8 2025 1 PKR = 0.0093 WST 1 WST = 107.0089 PKR
12 8 2025 1 PKR = 0.0094 WST 1 WST = 106.8367 PKR
13 8 2025 1 PKR = 0.0094 WST 1 WST = 106.8101 PKR
14 8 2025 1 PKR = 0.0094 WST 1 WST = 106.7719 PKR
15 8 2025 1 PKR = 0.0094 WST 1 WST = 106.4661 PKR
16 8 2025 1 PKR = 0.0098 WST 1 WST = 101.9593 PKR
17 8 2025 1 PKR = 0.0098 WST 1 WST = 102.4076 PKR
18 8 2025 1 PKR = 0.0098 WST 1 WST = 102.5376 PKR
19 8 2025 1 PKR = 0.0094 WST 1 WST = 105.9595 PKR
20 8 2025 1 PKR = 0.0095 WST 1 WST = 105.6686 PKR
21 8 2025 1 PKR = 0.0095 WST 1 WST = 104.7599 PKR
22 8 2025 1 PKR = 0.0095 WST 1 WST = 104.7431 PKR
23 8 2025 1 PKR = 0.0096 WST 1 WST = 104.4649 PKR
24 8 2025 1 PKR = 0.0097 WST 1 WST = 103.4767 PKR
25 8 2025 1 PKR = 0.0096 WST 1 WST = 104.5652 PKR
26 8 2025 1 PKR = 0.0094 WST 1 WST = 106.3563 PKR
27 8 2025 1 PKR = 0.0098 WST 1 WST = 102.149 PKR
28 8 2025 1 PKR = 0.0094 WST 1 WST = 106.0048 PKR
29 8 2025 1 PKR = 0.0094 WST 1 WST = 106.1786 PKR
30 8 2025 1 PKR = 0.0098 WST 1 WST = 102.1363 PKR
31 8 2025 1 PKR = 0.0094 WST 1 WST = 106.1568 PKR

Sep 2025

日付PKR-WSTWST-PKR
01 9 2025 1 PKR = 0.0094 WST 1 WST = 106.197 PKR
02 9 2025 1 PKR = 0.0094 WST 1 WST = 106.5867 PKR
03 9 2025 1 PKR = 0.0094 WST 1 WST = 106.6262 PKR
04 9 2025 1 PKR = 0.0098 WST 1 WST = 102.4364 PKR

PKR-WSTおよびWST-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats