currencystats247.com

CurrencyStats247 > 為替レート > PKR-VNDおよびVND-PKRの為替レート - 2025年

PKR-VNDおよびVND-PKRの為替レート - 2025年

PKR-VNDおよびVND-PKRの為替レート

下から2025年のPKR-VNDおよびVND-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 91.8263 VND
1 VND = 0.0109 PKR

Jan 2025

日付PKR-VNDVND-PKR
01 1 2025 1 PKR = 91.5754 VND 1 VND = 0.0109 PKR
02 1 2025 1 PKR = 91.3517 VND 1 VND = 0.0109 PKR
03 1 2025 1 PKR = 91.2722 VND 1 VND = 0.011 PKR
04 1 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
05 1 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
06 1 2025 1 PKR = 91.0129 VND 1 VND = 0.011 PKR
07 1 2025 1 PKR = 91.0222 VND 1 VND = 0.011 PKR
08 1 2025 1 PKR = 90.9954 VND 1 VND = 0.011 PKR
09 1 2025 1 PKR = 91.0342 VND 1 VND = 0.011 PKR
10 1 2025 1 PKR = 91.1033 VND 1 VND = 0.011 PKR
11 1 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
12 1 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
13 1 2025 1 PKR = 91.1368 VND 1 VND = 0.011 PKR
14 1 2025 1 PKR = 91.0126 VND 1 VND = 0.011 PKR
15 1 2025 1 PKR = 91.1702 VND 1 VND = 0.011 PKR
16 1 2025 1 PKR = 90.9652 VND 1 VND = 0.011 PKR
17 1 2025 1 PKR = 90.853 VND 1 VND = 0.011 PKR
18 1 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
19 1 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
20 1 2025 1 PKR = 90.6404 VND 1 VND = 0.011 PKR
21 1 2025 1 PKR = 90.636 VND 1 VND = 0.011 PKR
22 1 2025 1 PKR = 90.4781 VND 1 VND = 0.0111 PKR
23 1 2025 1 PKR = 90.1109 VND 1 VND = 0.0111 PKR
24 1 2025 1 PKR = 89.9618 VND 1 VND = 0.0111 PKR
25 1 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
26 1 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
27 1 2025 1 PKR = 89.9368 VND 1 VND = 0.0111 PKR
28 1 2025 1 PKR = 89.8666 VND 1 VND = 0.0111 PKR
29 1 2025 1 PKR = 89.8986 VND 1 VND = 0.0111 PKR
30 1 2025 1 PKR = 89.9594 VND 1 VND = 0.0111 PKR
31 1 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR

Feb 2025

日付PKR-VNDVND-PKR
01 2 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR
02 2 2025 1 PKR = 89.8007 VND 1 VND = 0.0111 PKR
03 2 2025 1 PKR = 90.7204 VND 1 VND = 0.011 PKR
04 2 2025 1 PKR = 90.2747 VND 1 VND = 0.0111 PKR
05 2 2025 1 PKR = 90.2405 VND 1 VND = 0.0111 PKR
06 2 2025 1 PKR = 90.5163 VND 1 VND = 0.011 PKR
07 2 2025 1 PKR = 90.6351 VND 1 VND = 0.011 PKR
08 2 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
09 2 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
10 2 2025 1 PKR = 90.8853 VND 1 VND = 0.011 PKR
11 2 2025 1 PKR = 91.5306 VND 1 VND = 0.0109 PKR
12 2 2025 1 PKR = 91.5486 VND 1 VND = 0.0109 PKR
13 2 2025 1 PKR = 91.4257 VND 1 VND = 0.0109 PKR
14 2 2025 1 PKR = 90.9238 VND 1 VND = 0.011 PKR
15 2 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
16 2 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
17 2 2025 1 PKR = 91.2651 VND 1 VND = 0.011 PKR
18 2 2025 1 PKR = 91.2758 VND 1 VND = 0.011 PKR
19 2 2025 1 PKR = 91.3535 VND 1 VND = 0.0109 PKR
20 2 2025 1 PKR = 91.4441 VND 1 VND = 0.0109 PKR
21 2 2025 1 PKR = 91.2798 VND 1 VND = 0.011 PKR
22 2 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
23 2 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
24 2 2025 1 PKR = 91.0044 VND 1 VND = 0.011 PKR
25 2 2025 1 PKR = 91.3901 VND 1 VND = 0.0109 PKR
26 2 2025 1 PKR = 91.2805 VND 1 VND = 0.011 PKR
27 2 2025 1 PKR = 91.3413 VND 1 VND = 0.0109 PKR
28 2 2025 1 PKR = 91.3604 VND 1 VND = 0.0109 PKR

Mar 2025

日付PKR-VNDVND-PKR
01 3 2025 1 PKR = 91.3493 VND 1 VND = 0.0109 PKR
02 3 2025 1 PKR = 91.3375 VND 1 VND = 0.0109 PKR
03 3 2025 1 PKR = 91.352 VND 1 VND = 0.0109 PKR
04 3 2025 1 PKR = 91.3825 VND 1 VND = 0.0109 PKR
05 3 2025 1 PKR = 91.2477 VND 1 VND = 0.011 PKR
06 3 2025 1 PKR = 91.1687 VND 1 VND = 0.011 PKR
07 3 2025 1 PKR = 91.0435 VND 1 VND = 0.011 PKR
08 3 2025 1 PKR = 91.3614 VND 1 VND = 0.0109 PKR
09 3 2025 1 PKR = 90.9801 VND 1 VND = 0.011 PKR
10 3 2025 1 PKR = 91.0612 VND 1 VND = 0.011 PKR
11 3 2025 1 PKR = 90.9855 VND 1 VND = 0.011 PKR
12 3 2025 1 PKR = 90.8477 VND 1 VND = 0.011 PKR
13 3 2025 1 PKR = 91.1172 VND 1 VND = 0.011 PKR
14 3 2025 1 PKR = 91.0666 VND 1 VND = 0.011 PKR
15 3 2025 1 PKR = 91.2996 VND 1 VND = 0.011 PKR
16 3 2025 1 PKR = 91.0582 VND 1 VND = 0.011 PKR
17 3 2025 1 PKR = 91.1161 VND 1 VND = 0.011 PKR
18 3 2025 1 PKR = 91.2293 VND 1 VND = 0.011 PKR
19 3 2025 1 PKR = 91.2072 VND 1 VND = 0.011 PKR
20 3 2025 1 PKR = 91.1623 VND 1 VND = 0.011 PKR
21 3 2025 1 PKR = 91.2418 VND 1 VND = 0.011 PKR
22 3 2025 1 PKR = 91.6054 VND 1 VND = 0.0109 PKR
23 3 2025 1 PKR = 91.3361 VND 1 VND = 0.0109 PKR
24 3 2025 1 PKR = 91.3355 VND 1 VND = 0.0109 PKR
25 3 2025 1 PKR = 91.4832 VND 1 VND = 0.0109 PKR
26 3 2025 1 PKR = 91.1477 VND 1 VND = 0.011 PKR
27 3 2025 1 PKR = 91.3487 VND 1 VND = 0.0109 PKR
28 3 2025 1 PKR = 91.2652 VND 1 VND = 0.011 PKR
29 3 2025 1 PKR = 91.4619 VND 1 VND = 0.0109 PKR
30 3 2025 1 PKR = 91.2532 VND 1 VND = 0.011 PKR
31 3 2025 1 PKR = 91.29 VND 1 VND = 0.011 PKR

Apr 2025

日付PKR-VNDVND-PKR
01 4 2025 1 PKR = 91.3364 VND 1 VND = 0.0109 PKR
02 4 2025 1 PKR = 91.5327 VND 1 VND = 0.0109 PKR
03 4 2025 1 PKR = 91.6356 VND 1 VND = 0.0109 PKR
04 4 2025 1 PKR = 92.134 VND 1 VND = 0.0109 PKR
05 4 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
06 4 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
07 4 2025 1 PKR = 91.9793 VND 1 VND = 0.0109 PKR
08 4 2025 1 PKR = 91.8803 VND 1 VND = 0.0109 PKR
09 4 2025 1 PKR = 92.6886 VND 1 VND = 0.0108 PKR
10 4 2025 1 PKR = 92.8096 VND 1 VND = 0.0108 PKR
11 4 2025 1 PKR = 91.814 VND 1 VND = 0.0109 PKR
12 4 2025 1 PKR = 92.0595 VND 1 VND = 0.0109 PKR
13 4 2025 1 PKR = 91.6693 VND 1 VND = 0.0109 PKR
14 4 2025 1 PKR = 91.706 VND 1 VND = 0.0109 PKR
15 4 2025 1 PKR = 91.942 VND 1 VND = 0.0109 PKR
16 4 2025 1 PKR = 92.1261 VND 1 VND = 0.0109 PKR
17 4 2025 1 PKR = 92.2635 VND 1 VND = 0.0108 PKR
18 4 2025 1 PKR = 92.1943 VND 1 VND = 0.0108 PKR
19 4 2025 1 PKR = 92.1941 VND 1 VND = 0.0108 PKR
20 4 2025 1 PKR = 92.1941 VND 1 VND = 0.0108 PKR
21 4 2025 1 PKR = 92.1952 VND 1 VND = 0.0108 PKR
22 4 2025 1 PKR = 92.5863 VND 1 VND = 0.0108 PKR
23 4 2025 1 PKR = 92.5524 VND 1 VND = 0.0108 PKR
24 4 2025 1 PKR = 92.7641 VND 1 VND = 0.0108 PKR
25 4 2025 1 PKR = 92.4811 VND 1 VND = 0.0108 PKR
26 4 2025 1 PKR = 92.6196 VND 1 VND = 0.0108 PKR
27 4 2025 1 PKR = 92.6196 VND 1 VND = 0.0108 PKR
28 4 2025 1 PKR = 92.5016 VND 1 VND = 0.0108 PKR
29 4 2025 1 PKR = 92.5977 VND 1 VND = 0.0108 PKR
30 4 2025 1 PKR = 92.5767 VND 1 VND = 0.0108 PKR

May 2025

日付PKR-VNDVND-PKR
01 5 2025 1 PKR = 92.2729 VND 1 VND = 0.0108 PKR
02 5 2025 1 PKR = 92.5216 VND 1 VND = 0.0108 PKR
03 5 2025 1 PKR = 92.326 VND 1 VND = 0.0108 PKR
04 5 2025 1 PKR = 92.326 VND 1 VND = 0.0108 PKR
05 5 2025 1 PKR = 92.2649 VND 1 VND = 0.0108 PKR
06 5 2025 1 PKR = 92.3133 VND 1 VND = 0.0108 PKR
07 5 2025 1 PKR = 92.2721 VND 1 VND = 0.0108 PKR
08 5 2025 1 PKR = 92.3457 VND 1 VND = 0.0108 PKR
09 5 2025 1 PKR = 92.2817 VND 1 VND = 0.0108 PKR
10 5 2025 1 PKR = 92.3832 VND 1 VND = 0.0108 PKR
11 5 2025 1 PKR = 92.3157 VND 1 VND = 0.0108 PKR
12 5 2025 1 PKR = 92.4329 VND 1 VND = 0.0108 PKR
13 5 2025 1 PKR = 92.2333 VND 1 VND = 0.0108 PKR
14 5 2025 1 PKR = 91.9588 VND 1 VND = 0.0109 PKR
15 5 2025 1 PKR = 92.0658 VND 1 VND = 0.0109 PKR
16 5 2025 1 PKR = 92.0923 VND 1 VND = 0.0109 PKR
17 5 2025 1 PKR = 91.7528 VND 1 VND = 0.0109 PKR
18 5 2025 1 PKR = 91.7528 VND 1 VND = 0.0109 PKR
19 5 2025 1 PKR = 91.8333 VND 1 VND = 0.0109 PKR
20 5 2025 1 PKR = 91.8764 VND 1 VND = 0.0109 PKR
21 5 2025 1 PKR = 92.1642 VND 1 VND = 0.0109 PKR
22 5 2025 1 PKR = 92.2213 VND 1 VND = 0.0108 PKR
23 5 2025 1 PKR = 92.0525 VND 1 VND = 0.0109 PKR
24 5 2025 1 PKR = 92.2355 VND 1 VND = 0.0108 PKR
25 5 2025 1 PKR = 92.2355 VND 1 VND = 0.0108 PKR
26 5 2025 1 PKR = 91.8806 VND 1 VND = 0.0109 PKR
27 5 2025 1 PKR = 91.6084 VND 1 VND = 0.0109 PKR
28 5 2025 1 PKR = 91.7804 VND 1 VND = 0.0109 PKR
29 5 2025 1 PKR = 92.2496 VND 1 VND = 0.0108 PKR
30 5 2025 1 PKR = 92.4359 VND 1 VND = 0.0108 PKR
31 5 2025 1 PKR = 92.3525 VND 1 VND = 0.0108 PKR

Jun 2025

日付PKR-VNDVND-PKR
01 6 2025 1 PKR = 92.4776 VND 1 VND = 0.0108 PKR
02 6 2025 1 PKR = 92.3833 VND 1 VND = 0.0108 PKR
03 6 2025 1 PKR = 92.0127 VND 1 VND = 0.0109 PKR
04 6 2025 1 PKR = 92.4961 VND 1 VND = 0.0108 PKR
05 6 2025 1 PKR = 92.4231 VND 1 VND = 0.0108 PKR
06 6 2025 1 PKR = 92.3704 VND 1 VND = 0.0108 PKR
07 6 2025 1 PKR = 92.218 VND 1 VND = 0.0108 PKR
08 6 2025 1 PKR = 92.218 VND 1 VND = 0.0108 PKR
09 6 2025 1 PKR = 92.3037 VND 1 VND = 0.0108 PKR
10 6 2025 1 PKR = 92.2525 VND 1 VND = 0.0108 PKR
11 6 2025 1 PKR = 92.1454 VND 1 VND = 0.0109 PKR
12 6 2025 1 PKR = 92.3671 VND 1 VND = 0.0108 PKR
13 6 2025 1 PKR = 91.9009 VND 1 VND = 0.0109 PKR
14 6 2025 1 PKR = 92.381 VND 1 VND = 0.0108 PKR
15 6 2025 1 PKR = 92.381 VND 1 VND = 0.0108 PKR
16 6 2025 1 PKR = 92.1019 VND 1 VND = 0.0109 PKR
17 6 2025 1 PKR = 92.0825 VND 1 VND = 0.0109 PKR
18 6 2025 1 PKR = 92.1265 VND 1 VND = 0.0109 PKR
19 6 2025 1 PKR = 92.2143 VND 1 VND = 0.0108 PKR
20 6 2025 1 PKR = 92.0315 VND 1 VND = 0.0109 PKR
21 6 2025 1 PKR = 92.1098 VND 1 VND = 0.0109 PKR
22 6 2025 1 PKR = 92.1098 VND 1 VND = 0.0109 PKR
23 6 2025 1 PKR = 92.4566 VND 1 VND = 0.0108 PKR
24 6 2025 1 PKR = 91.8993 VND 1 VND = 0.0109 PKR
25 6 2025 1 PKR = 91.8568 VND 1 VND = 0.0109 PKR
26 6 2025 1 PKR = 92.0011 VND 1 VND = 0.0109 PKR
27 6 2025 1 PKR = 92.0459 VND 1 VND = 0.0109 PKR
28 6 2025 1 PKR = 92.073 VND 1 VND = 0.0109 PKR
29 6 2025 1 PKR = 92.073 VND 1 VND = 0.0109 PKR
30 6 2025 1 PKR = 91.6338 VND 1 VND = 0.0109 PKR

Jul 2025

日付PKR-VNDVND-PKR
01 7 2025 1 PKR = 92.0735 VND 1 VND = 0.0109 PKR
02 7 2025 1 PKR = 91.7523 VND 1 VND = 0.0109 PKR
03 7 2025 1 PKR = 92.3111 VND 1 VND = 0.0108 PKR
04 7 2025 1 PKR = 92.2155 VND 1 VND = 0.0108 PKR
05 7 2025 1 PKR = 92.2286 VND 1 VND = 0.0108 PKR
06 7 2025 1 PKR = 92.2286 VND 1 VND = 0.0108 PKR
07 7 2025 1 PKR = 92.0062 VND 1 VND = 0.0109 PKR
08 7 2025 1 PKR = 91.9828 VND 1 VND = 0.0109 PKR
09 7 2025 1 PKR = 91.924 VND 1 VND = 0.0109 PKR
10 7 2025 1 PKR = 91.7327 VND 1 VND = 0.0109 PKR
11 7 2025 1 PKR = 91.8526 VND 1 VND = 0.0109 PKR
12 7 2025 1 PKR = 91.8538 VND 1 VND = 0.0109 PKR
13 7 2025 1 PKR = 91.8312 VND 1 VND = 0.0109 PKR
14 7 2025 1 PKR = 91.7865 VND 1 VND = 0.0109 PKR
15 7 2025 1 PKR = 91.7763 VND 1 VND = 0.0109 PKR
16 7 2025 1 PKR = 91.778 VND 1 VND = 0.0109 PKR
17 7 2025 1 PKR = 91.815 VND 1 VND = 0.0109 PKR
18 7 2025 1 PKR = 91.889 VND 1 VND = 0.0109 PKR
19 7 2025 1 PKR = 91.7711 VND 1 VND = 0.0109 PKR
20 7 2025 1 PKR = 91.7711 VND 1 VND = 0.0109 PKR
21 7 2025 1 PKR = 91.9259 VND 1 VND = 0.0109 PKR
22 7 2025 1 PKR = 91.7447 VND 1 VND = 0.0109 PKR
23 7 2025 1 PKR = 91.8523 VND 1 VND = 0.0109 PKR
24 7 2025 1 PKR = 91.9779 VND 1 VND = 0.0109 PKR
25 7 2025 1 PKR = 92.188 VND 1 VND = 0.0108 PKR
26 7 2025 1 PKR = 92.4212 VND 1 VND = 0.0108 PKR
27 7 2025 1 PKR = 92.4212 VND 1 VND = 0.0108 PKR
28 7 2025 1 PKR = 92.4649 VND 1 VND = 0.0108 PKR
29 7 2025 1 PKR = 92.6023 VND 1 VND = 0.0108 PKR
30 7 2025 1 PKR = 92.2745 VND 1 VND = 0.0108 PKR
31 7 2025 1 PKR = 92.3299 VND 1 VND = 0.0108 PKR

Aug 2025

日付PKR-VNDVND-PKR
01 8 2025 1 PKR = 92.4346 VND 1 VND = 0.0108 PKR
02 8 2025 1 PKR = 93.8496 VND 1 VND = 0.0107 PKR
03 8 2025 1 PKR = 93.8496 VND 1 VND = 0.0107 PKR
04 8 2025 1 PKR = 92.4235 VND 1 VND = 0.0108 PKR
05 8 2025 1 PKR = 92.5203 VND 1 VND = 0.0108 PKR
06 8 2025 1 PKR = 92.3626 VND 1 VND = 0.0108 PKR
07 8 2025 1 PKR = 92.2123 VND 1 VND = 0.0108 PKR
08 8 2025 1 PKR = 92.4928 VND 1 VND = 0.0108 PKR
09 8 2025 1 PKR = 92.4928 VND 1 VND = 0.0108 PKR
10 8 2025 1 PKR = 92.5401 VND 1 VND = 0.0108 PKR
11 8 2025 1 PKR = 92.3721 VND 1 VND = 0.0108 PKR
12 8 2025 1 PKR = 92.5278 VND 1 VND = 0.0108 PKR
13 8 2025 1 PKR = 92.5895 VND 1 VND = 0.0108 PKR
14 8 2025 1 PKR = 92.5426 VND 1 VND = 0.0108 PKR
15 8 2025 1 PKR = 93.0735 VND 1 VND = 0.0107 PKR
16 8 2025 1 PKR = 93.1394 VND 1 VND = 0.0107 PKR
17 8 2025 1 PKR = 92.7326 VND 1 VND = 0.0108 PKR
18 8 2025 1 PKR = 92.7207 VND 1 VND = 0.0108 PKR
19 8 2025 1 PKR = 92.7418 VND 1 VND = 0.0108 PKR
20 8 2025 1 PKR = 92.9944 VND 1 VND = 0.0108 PKR
21 8 2025 1 PKR = 93.1948 VND 1 VND = 0.0107 PKR
22 8 2025 1 PKR = 92.9176 VND 1 VND = 0.0108 PKR
23 8 2025 1 PKR = 92.9176 VND 1 VND = 0.0108 PKR
24 8 2025 1 PKR = 93.91 VND 1 VND = 0.0106 PKR
25 8 2025 1 PKR = 92.7767 VND 1 VND = 0.0108 PKR
26 8 2025 1 PKR = 92.6142 VND 1 VND = 0.0108 PKR
27 8 2025 1 PKR = 92.9842 VND 1 VND = 0.0108 PKR
28 8 2025 1 PKR = 92.9561 VND 1 VND = 0.0108 PKR
29 8 2025 1 PKR = 92.8469 VND 1 VND = 0.0108 PKR
30 8 2025 1 PKR = 93.0144 VND 1 VND = 0.0108 PKR
31 8 2025 1 PKR = 93.0144 VND 1 VND = 0.0108 PKR

Sep 2025

日付PKR-VNDVND-PKR
01 9 2025 1 PKR = 92.979 VND 1 VND = 0.0108 PKR
02 9 2025 1 PKR = 92.858 VND 1 VND = 0.0108 PKR
03 9 2025 1 PKR = 92.9728 VND 1 VND = 0.0108 PKR
04 9 2025 1 PKR = 92.9237 VND 1 VND = 0.0108 PKR
05 9 2025 1 PKR = 92.988 VND 1 VND = 0.0108 PKR
06 9 2025 1 PKR = 93.2804 VND 1 VND = 0.0107 PKR
07 9 2025 1 PKR = 93.2804 VND 1 VND = 0.0107 PKR

PKR-VNDおよびVND-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats