currencystats247.com

CurrencyStats247 > 為替レート > PKR-UZSおよびUZS-PKRの為替レート - 2026年

PKR-UZSおよびUZS-PKRの為替レート - 2026年

PKR-UZSおよびUZS-PKRの為替レート

下から2026年のPKR-UZSおよびUZS-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PKR = 43.3725 UZS
1 UZS = 0.0231 PKR

Jan 2026

日付PKR-UZSUZS-PKR
01 1 2026 1 PKR = 42.869 UZS 1 UZS = 0.0233 PKR
02 1 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
03 1 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
04 1 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
05 1 2026 1 PKR = 42.8577 UZS 1 UZS = 0.0233 PKR
06 1 2026 1 PKR = 42.6905 UZS 1 UZS = 0.0234 PKR
07 1 2026 1 PKR = 42.343 UZS 1 UZS = 0.0236 PKR
08 1 2026 1 PKR = 42.573 UZS 1 UZS = 0.0235 PKR
09 1 2026 1 PKR = 43.2574 UZS 1 UZS = 0.0231 PKR
10 1 2026 1 PKR = 43.3035 UZS 1 UZS = 0.0231 PKR
11 1 2026 1 PKR = 43.2576 UZS 1 UZS = 0.0231 PKR
12 1 2026 1 PKR = 43.3414 UZS 1 UZS = 0.0231 PKR
13 1 2026 1 PKR = 43.2214 UZS 1 UZS = 0.0231 PKR
14 1 2026 1 PKR = 43.0509 UZS 1 UZS = 0.0232 PKR
15 1 2026 1 PKR = 42.886 UZS 1 UZS = 0.0233 PKR
16 1 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
17 1 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
18 1 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
19 1 2026 1 PKR = 42.7499 UZS 1 UZS = 0.0234 PKR
20 1 2026 1 PKR = 43.0792 UZS 1 UZS = 0.0232 PKR
21 1 2026 1 PKR = 43.1542 UZS 1 UZS = 0.0232 PKR
22 1 2026 1 PKR = 43.3256 UZS 1 UZS = 0.0231 PKR
23 1 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
24 1 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
25 1 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
26 1 2026 1 PKR = 43.1569 UZS 1 UZS = 0.0232 PKR
27 1 2026 1 PKR = 43.2139 UZS 1 UZS = 0.0231 PKR
28 1 2026 1 PKR = 43.2491 UZS 1 UZS = 0.0231 PKR
29 1 2026 1 PKR = 43.2491 UZS 1 UZS = 0.0231 PKR
30 1 2026 1 PKR = 43.6968 UZS 1 UZS = 0.0229 PKR
31 1 2026 1 PKR = 43.9878 UZS 1 UZS = 0.0227 PKR

Feb 2026

日付PKR-UZSUZS-PKR
01 2 2026 1 PKR = 43.6964 UZS 1 UZS = 0.0229 PKR
02 2 2026 1 PKR = 43.6734 UZS 1 UZS = 0.0229 PKR
03 2 2026 1 PKR = 43.7728 UZS 1 UZS = 0.0228 PKR
04 2 2026 1 PKR = 43.8281 UZS 1 UZS = 0.0228 PKR
05 2 2026 1 PKR = 43.807 UZS 1 UZS = 0.0228 PKR
06 2 2026 1 PKR = 43.9159 UZS 1 UZS = 0.0228 PKR
07 2 2026 1 PKR = 43.9151 UZS 1 UZS = 0.0228 PKR
08 2 2026 1 PKR = 43.9151 UZS 1 UZS = 0.0228 PKR
09 2 2026 1 PKR = 43.9988 UZS 1 UZS = 0.0227 PKR
10 2 2026 1 PKR = 44.0406 UZS 1 UZS = 0.0227 PKR
11 2 2026 1 PKR = 43.9007 UZS 1 UZS = 0.0228 PKR
12 2 2026 1 PKR = 44.0085 UZS 1 UZS = 0.0227 PKR
13 2 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
14 2 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
15 2 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
16 2 2026 1 PKR = 43.7134 UZS 1 UZS = 0.0229 PKR
17 2 2026 1 PKR = 43.5924 UZS 1 UZS = 0.0229 PKR
18 2 2026 1 PKR = 43.4279 UZS 1 UZS = 0.023 PKR
19 2 2026 1 PKR = 43.3925 UZS 1 UZS = 0.023 PKR
20 2 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
21 2 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
22 2 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
23 2 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
24 2 2026 1 PKR = 43.771 UZS 1 UZS = 0.0228 PKR
25 2 2026 1 PKR = 43.5983 UZS 1 UZS = 0.0229 PKR
26 2 2026 1 PKR = 43.3974 UZS 1 UZS = 0.023 PKR
27 2 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR
28 2 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR

Mar 2026

日付PKR-UZSUZS-PKR
01 3 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR
02 3 2026 1 PKR = 43.613 UZS 1 UZS = 0.0229 PKR
03 3 2026 1 PKR = 43.6691 UZS 1 UZS = 0.0229 PKR
04 3 2026 1 PKR = 43.5648 UZS 1 UZS = 0.023 PKR
05 3 2026 1 PKR = 43.5573 UZS 1 UZS = 0.023 PKR
06 3 2026 1 PKR = 43.6632 UZS 1 UZS = 0.0229 PKR
07 3 2026 1 PKR = 43.66 UZS 1 UZS = 0.0229 PKR
08 3 2026 1 PKR = 43.66 UZS 1 UZS = 0.0229 PKR
09 3 2026 1 PKR = 43.3627 UZS 1 UZS = 0.0231 PKR
10 3 2026 1 PKR = 43.5052 UZS 1 UZS = 0.023 PKR
11 3 2026 1 PKR = 43.4821 UZS 1 UZS = 0.023 PKR
12 3 2026 1 PKR = 43.4398 UZS 1 UZS = 0.023 PKR
13 3 2026 1 PKR = 43.2501 UZS 1 UZS = 0.0231 PKR
14 3 2026 1 PKR = 43.244 UZS 1 UZS = 0.0231 PKR
15 3 2026 1 PKR = 43.244 UZS 1 UZS = 0.0231 PKR
16 3 2026 1 PKR = 43.2831 UZS 1 UZS = 0.0231 PKR
17 3 2026 1 PKR = 43.4629 UZS 1 UZS = 0.023 PKR
18 3 2026 1 PKR = 43.6541 UZS 1 UZS = 0.0229 PKR
19 3 2026 1 PKR = 43.6478 UZS 1 UZS = 0.0229 PKR
20 3 2026 1 PKR = 43.6674 UZS 1 UZS = 0.0229 PKR
21 3 2026 1 PKR = 43.6672 UZS 1 UZS = 0.0229 PKR
22 3 2026 1 PKR = 43.6672 UZS 1 UZS = 0.0229 PKR
23 3 2026 1 PKR = 43.6758 UZS 1 UZS = 0.0229 PKR
24 3 2026 1 PKR = 43.6679 UZS 1 UZS = 0.0229 PKR
25 3 2026 1 PKR = 43.6982 UZS 1 UZS = 0.0229 PKR
26 3 2026 1 PKR = 43.6371 UZS 1 UZS = 0.0229 PKR
27 3 2026 1 PKR = 43.6952 UZS 1 UZS = 0.0229 PKR
28 3 2026 1 PKR = 43.7136 UZS 1 UZS = 0.0229 PKR
29 3 2026 1 PKR = 43.6954 UZS 1 UZS = 0.0229 PKR
30 3 2026 1 PKR = 43.7502 UZS 1 UZS = 0.0229 PKR
31 3 2026 1 PKR = 43.6774 UZS 1 UZS = 0.0229 PKR

Apr 2026

日付PKR-UZSUZS-PKR
01 4 2026 1 PKR = 43.5366 UZS 1 UZS = 0.023 PKR
02 4 2026 1 PKR = 43.5427 UZS 1 UZS = 0.023 PKR
03 4 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
04 4 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
05 4 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
06 4 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
07 4 2026 1 PKR = 43.3929 UZS 1 UZS = 0.023 PKR
08 4 2026 1 PKR = 43.8381 UZS 1 UZS = 0.0228 PKR
09 4 2026 1 PKR = 43.7396 UZS 1 UZS = 0.0229 PKR
10 4 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
11 4 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
12 4 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
13 4 2026 1 PKR = 43.4873 UZS 1 UZS = 0.023 PKR
14 4 2026 1 PKR = 43.5417 UZS 1 UZS = 0.023 PKR
15 4 2026 1 PKR = 43.7105 UZS 1 UZS = 0.0229 PKR
16 4 2026 1 PKR = 43.6212 UZS 1 UZS = 0.0229 PKR
17 4 2026 1 PKR = 43.5231 UZS 1 UZS = 0.023 PKR
18 4 2026 1 PKR = 43.5231 UZS 1 UZS = 0.023 PKR
19 4 2026 1 PKR = 43.5231 UZS 1 UZS = 0.023 PKR
20 4 2026 1 PKR = 43.3896 UZS 1 UZS = 0.023 PKR
21 4 2026 1 PKR = 43.2536 UZS 1 UZS = 0.0231 PKR
22 4 2026 1 PKR = 43.5074 UZS 1 UZS = 0.023 PKR
23 4 2026 1 PKR = 43.5064 UZS 1 UZS = 0.023 PKR
24 4 2026 1 PKR = 43.0981 UZS 1 UZS = 0.0232 PKR
25 4 2026 1 PKR = 43.3049 UZS 1 UZS = 0.0231 PKR
26 4 2026 1 PKR = 43.0979 UZS 1 UZS = 0.0232 PKR
27 4 2026 1 PKR = 43.3174 UZS 1 UZS = 0.0231 PKR
28 4 2026 1 PKR = 43.1665 UZS 1 UZS = 0.0232 PKR
29 4 2026 1 PKR = 42.9728 UZS 1 UZS = 0.0233 PKR
30 4 2026 1 PKR = 42.8286 UZS 1 UZS = 0.0233 PKR

May 2026

日付PKR-UZSUZS-PKR
01 5 2026 1 PKR = 42.8251 UZS 1 UZS = 0.0234 PKR
02 5 2026 1 PKR = 42.8661 UZS 1 UZS = 0.0233 PKR
03 5 2026 1 PKR = 42.8661 UZS 1 UZS = 0.0233 PKR
04 5 2026 1 PKR = 43.0599 UZS 1 UZS = 0.0232 PKR
05 5 2026 1 PKR = 43.1856 UZS 1 UZS = 0.0232 PKR
06 5 2026 1 PKR = 43.3372 UZS 1 UZS = 0.0231 PKR
07 5 2026 1 PKR = 43.4909 UZS 1 UZS = 0.023 PKR
08 5 2026 1 PKR = 43.5239 UZS 1 UZS = 0.023 PKR
09 5 2026 1 PKR = 43.5239 UZS 1 UZS = 0.023 PKR
10 5 2026 1 PKR = 43.5239 UZS 1 UZS = 0.023 PKR
11 5 2026 1 PKR = 43.5855 UZS 1 UZS = 0.0229 PKR
12 5 2026 1 PKR = 43.5473 UZS 1 UZS = 0.023 PKR
13 5 2026 1 PKR = 43.5991 UZS 1 UZS = 0.0229 PKR
14 5 2026 1 PKR = 43.0477 UZS 1 UZS = 0.0232 PKR
15 5 2026 1 PKR = 42.9946 UZS 1 UZS = 0.0233 PKR
16 5 2026 1 PKR = 42.9944 UZS 1 UZS = 0.0233 PKR
17 5 2026 1 PKR = 42.9944 UZS 1 UZS = 0.0233 PKR
18 5 2026 1 PKR = 43.1568 UZS 1 UZS = 0.0232 PKR
19 5 2026 1 PKR = 43.1566 UZS 1 UZS = 0.0232 PKR
20 5 2026 1 PKR = 43.3631 UZS 1 UZS = 0.0231 PKR
21 5 2026 1 PKR = 43.1261 UZS 1 UZS = 0.0232 PKR
22 5 2026 1 PKR = 43.0934 UZS 1 UZS = 0.0232 PKR
23 5 2026 1 PKR = 43.0934 UZS 1 UZS = 0.0232 PKR
24 5 2026 1 PKR = 43.0934 UZS 1 UZS = 0.0232 PKR
25 5 2026 1 PKR = 43.1136 UZS 1 UZS = 0.0232 PKR
26 5 2026 1 PKR = 43.0627 UZS 1 UZS = 0.0232 PKR
27 5 2026 1 PKR = 43.0861 UZS 1 UZS = 0.0232 PKR
28 5 2026 1 PKR = 43.088 UZS 1 UZS = 0.0232 PKR
29 5 2026 1 PKR = 43.1176 UZS 1 UZS = 0.0232 PKR
30 5 2026 1 PKR = 43.161 UZS 1 UZS = 0.0232 PKR
31 5 2026 1 PKR = 43.161 UZS 1 UZS = 0.0232 PKR

Jun 2026

日付PKR-UZSUZS-PKR
01 6 2026 1 PKR = 42.802 UZS 1 UZS = 0.0234 PKR
02 6 2026 1 PKR = 42.8562 UZS 1 UZS = 0.0233 PKR
03 6 2026 1 PKR = 42.8444 UZS 1 UZS = 0.0233 PKR

Jul 2026

日付PKR-UZSUZS-PKR
01 7 2026 1 PKR = 42.9033 UZS 1 UZS = 0.0233 PKR
02 7 2026 1 PKR = 42.8406 UZS 1 UZS = 0.0233 PKR
03 7 2026 1 PKR = 43.0892 UZS 1 UZS = 0.0232 PKR
04 7 2026 1 PKR = 43.089 UZS 1 UZS = 0.0232 PKR
05 7 2026 1 PKR = 43.089 UZS 1 UZS = 0.0232 PKR
06 7 2026 1 PKR = 43.324 UZS 1 UZS = 0.0231 PKR
07 7 2026 1 PKR = 43.2226 UZS 1 UZS = 0.0231 PKR
08 7 2026 1 PKR = 43.2155 UZS 1 UZS = 0.0231 PKR
09 7 2026 1 PKR = 43.2097 UZS 1 UZS = 0.0231 PKR
10 7 2026 1 PKR = 43.4498 UZS 1 UZS = 0.023 PKR
11 7 2026 1 PKR = 43.241 UZS 1 UZS = 0.0231 PKR
12 7 2026 1 PKR = 43.4492 UZS 1 UZS = 0.023 PKR
13 7 2026 1 PKR = 43.4922 UZS 1 UZS = 0.023 PKR
14 7 2026 1 PKR = 43.4295 UZS 1 UZS = 0.023 PKR
15 7 2026 1 PKR = 43.4921 UZS 1 UZS = 0.023 PKR
16 7 2026 1 PKR = 43.5059 UZS 1 UZS = 0.023 PKR
17 7 2026 1 PKR = 43.1955 UZS 1 UZS = 0.0232 PKR
18 7 2026 1 PKR = 43.1952 UZS 1 UZS = 0.0232 PKR
19 7 2026 1 PKR = 43.1952 UZS 1 UZS = 0.0232 PKR
20 7 2026 1 PKR = 43.0232 UZS 1 UZS = 0.0232 PKR
21 7 2026 1 PKR = 43.1476 UZS 1 UZS = 0.0232 PKR
22 7 2026 1 PKR = 43.3778 UZS 1 UZS = 0.0231 PKR
23 7 2026 1 PKR = 43.5611 UZS 1 UZS = 0.023 PKR
24 7 2026 1 PKR = 43.568 UZS 1 UZS = 0.023 PKR
25 7 2026 1 PKR = 43.5686 UZS 1 UZS = 0.023 PKR

PKR-UZSおよびUZS-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats