currencystats247.com

CurrencyStats247 > 為替レート > PKR-UZSおよびUZS-PKRの為替レート - 2025年

PKR-UZSおよびUZS-PKRの為替レート - 2025年

PKR-UZSおよびUZS-PKRの為替レート

下から2025年のPKR-UZSおよびUZS-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 46.1719 UZS
1 UZS = 0.0217 PKR

Jan 2025

日付PKR-UZSUZS-PKR
01 1 2025 1 PKR = 46.341 UZS 1 UZS = 0.0216 PKR
02 1 2025 1 PKR = 46.3134 UZS 1 UZS = 0.0216 PKR
03 1 2025 1 PKR = 46.3406 UZS 1 UZS = 0.0216 PKR
04 1 2025 1 PKR = 46.3413 UZS 1 UZS = 0.0216 PKR
05 1 2025 1 PKR = 46.3413 UZS 1 UZS = 0.0216 PKR
06 1 2025 1 PKR = 46.4124 UZS 1 UZS = 0.0215 PKR
07 1 2025 1 PKR = 46.4773 UZS 1 UZS = 0.0215 PKR
08 1 2025 1 PKR = 46.5242 UZS 1 UZS = 0.0215 PKR
09 1 2025 1 PKR = 46.4058 UZS 1 UZS = 0.0215 PKR
10 1 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
11 1 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
12 1 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
13 1 2025 1 PKR = 46.5622 UZS 1 UZS = 0.0215 PKR
14 1 2025 1 PKR = 46.5502 UZS 1 UZS = 0.0215 PKR
15 1 2025 1 PKR = 46.5453 UZS 1 UZS = 0.0215 PKR
16 1 2025 1 PKR = 46.4667 UZS 1 UZS = 0.0215 PKR
17 1 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
18 1 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
19 1 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
20 1 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
21 1 2025 1 PKR = 46.571 UZS 1 UZS = 0.0215 PKR
22 1 2025 1 PKR = 46.573 UZS 1 UZS = 0.0215 PKR
23 1 2025 1 PKR = 46.5679 UZS 1 UZS = 0.0215 PKR
24 1 2025 1 PKR = 46.5334 UZS 1 UZS = 0.0215 PKR
25 1 2025 1 PKR = 46.5329 UZS 1 UZS = 0.0215 PKR
26 1 2025 1 PKR = 46.5329 UZS 1 UZS = 0.0215 PKR
27 1 2025 1 PKR = 46.487 UZS 1 UZS = 0.0215 PKR
28 1 2025 1 PKR = 46.4885 UZS 1 UZS = 0.0215 PKR
29 1 2025 1 PKR = 46.5143 UZS 1 UZS = 0.0215 PKR
30 1 2025 1 PKR = 46.45 UZS 1 UZS = 0.0215 PKR
31 1 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR

Feb 2025

日付PKR-UZSUZS-PKR
01 2 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR
02 2 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR
03 2 2025 1 PKR = 46.5417 UZS 1 UZS = 0.0215 PKR
04 2 2025 1 PKR = 46.5509 UZS 1 UZS = 0.0215 PKR
05 2 2025 1 PKR = 46.5678 UZS 1 UZS = 0.0215 PKR
06 2 2025 1 PKR = 46.4717 UZS 1 UZS = 0.0215 PKR
07 2 2025 1 PKR = 46.4323 UZS 1 UZS = 0.0215 PKR
08 2 2025 1 PKR = 46.4339 UZS 1 UZS = 0.0215 PKR
09 2 2025 1 PKR = 46.4339 UZS 1 UZS = 0.0215 PKR
10 2 2025 1 PKR = 46.4215 UZS 1 UZS = 0.0215 PKR
11 2 2025 1 PKR = 46.5061 UZS 1 UZS = 0.0215 PKR
12 2 2025 1 PKR = 46.5237 UZS 1 UZS = 0.0215 PKR
13 2 2025 1 PKR = 46.5234 UZS 1 UZS = 0.0215 PKR
14 2 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
15 2 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
16 2 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
17 2 2025 1 PKR = 46.4947 UZS 1 UZS = 0.0215 PKR
18 2 2025 1 PKR = 46.4275 UZS 1 UZS = 0.0215 PKR
19 2 2025 1 PKR = 46.3383 UZS 1 UZS = 0.0216 PKR
20 2 2025 1 PKR = 46.4871 UZS 1 UZS = 0.0215 PKR
21 2 2025 1 PKR = 46.211 UZS 1 UZS = 0.0216 PKR
22 2 2025 1 PKR = 46.2108 UZS 1 UZS = 0.0216 PKR
23 2 2025 1 PKR = 46.2108 UZS 1 UZS = 0.0216 PKR
24 2 2025 1 PKR = 46.0784 UZS 1 UZS = 0.0217 PKR
25 2 2025 1 PKR = 46.1328 UZS 1 UZS = 0.0217 PKR
26 2 2025 1 PKR = 46.155 UZS 1 UZS = 0.0217 PKR
27 2 2025 1 PKR = 46.0476 UZS 1 UZS = 0.0217 PKR
28 2 2025 1 PKR = 46.118 UZS 1 UZS = 0.0217 PKR

Mar 2025

日付PKR-UZSUZS-PKR
01 3 2025 1 PKR = 47.8998 UZS 1 UZS = 0.0209 PKR
02 3 2025 1 PKR = 46.08 UZS 1 UZS = 0.0217 PKR
03 3 2025 1 PKR = 46.0609 UZS 1 UZS = 0.0217 PKR
04 3 2025 1 PKR = 46.1323 UZS 1 UZS = 0.0217 PKR
05 3 2025 1 PKR = 46.0849 UZS 1 UZS = 0.0217 PKR
06 3 2025 1 PKR = 46.1708 UZS 1 UZS = 0.0217 PKR
07 3 2025 1 PKR = 46.1377 UZS 1 UZS = 0.0217 PKR
08 3 2025 1 PKR = 46.1603 UZS 1 UZS = 0.0217 PKR
09 3 2025 1 PKR = 46.1377 UZS 1 UZS = 0.0217 PKR
10 3 2025 1 PKR = 46.1614 UZS 1 UZS = 0.0217 PKR
11 3 2025 1 PKR = 46.29 UZS 1 UZS = 0.0216 PKR
12 3 2025 1 PKR = 46.1763 UZS 1 UZS = 0.0217 PKR
13 3 2025 1 PKR = 46.2065 UZS 1 UZS = 0.0216 PKR
14 3 2025 1 PKR = 46.2054 UZS 1 UZS = 0.0216 PKR
15 3 2025 1 PKR = 46.2415 UZS 1 UZS = 0.0216 PKR
16 3 2025 1 PKR = 46.2245 UZS 1 UZS = 0.0216 PKR
17 3 2025 1 PKR = 46.2089 UZS 1 UZS = 0.0216 PKR
18 3 2025 1 PKR = 46.2846 UZS 1 UZS = 0.0216 PKR
19 3 2025 1 PKR = 46.1798 UZS 1 UZS = 0.0217 PKR
20 3 2025 1 PKR = 46.2144 UZS 1 UZS = 0.0216 PKR
21 3 2025 1 PKR = 46.186 UZS 1 UZS = 0.0217 PKR
22 3 2025 1 PKR = 46.1845 UZS 1 UZS = 0.0217 PKR
23 3 2025 1 PKR = 46.2269 UZS 1 UZS = 0.0216 PKR
24 3 2025 1 PKR = 46.1387 UZS 1 UZS = 0.0217 PKR
25 3 2025 1 PKR = 46.2864 UZS 1 UZS = 0.0216 PKR
26 3 2025 1 PKR = 46.0428 UZS 1 UZS = 0.0217 PKR
27 3 2025 1 PKR = 46.0992 UZS 1 UZS = 0.0217 PKR
28 3 2025 1 PKR = 46.0776 UZS 1 UZS = 0.0217 PKR
29 3 2025 1 PKR = 46.1695 UZS 1 UZS = 0.0217 PKR
30 3 2025 1 PKR = 46.1057 UZS 1 UZS = 0.0217 PKR
31 3 2025 1 PKR = 46.1586 UZS 1 UZS = 0.0217 PKR

Apr 2025

日付PKR-UZSUZS-PKR
01 4 2025 1 PKR = 45.99 UZS 1 UZS = 0.0217 PKR
02 4 2025 1 PKR = 46.1435 UZS 1 UZS = 0.0217 PKR
03 4 2025 1 PKR = 46.1992 UZS 1 UZS = 0.0216 PKR
04 4 2025 1 PKR = 46.0273 UZS 1 UZS = 0.0217 PKR
05 4 2025 1 PKR = 46.0256 UZS 1 UZS = 0.0217 PKR
06 4 2025 1 PKR = 46.0256 UZS 1 UZS = 0.0217 PKR
07 4 2025 1 PKR = 46.1783 UZS 1 UZS = 0.0217 PKR
08 4 2025 1 PKR = 46.2959 UZS 1 UZS = 0.0216 PKR
09 4 2025 1 PKR = 46.1874 UZS 1 UZS = 0.0217 PKR
10 4 2025 1 PKR = 46.0845 UZS 1 UZS = 0.0217 PKR
11 4 2025 1 PKR = 46.2025 UZS 1 UZS = 0.0216 PKR
12 4 2025 1 PKR = 46.2534 UZS 1 UZS = 0.0216 PKR
13 4 2025 1 PKR = 46.2319 UZS 1 UZS = 0.0216 PKR
14 4 2025 1 PKR = 46.2394 UZS 1 UZS = 0.0216 PKR
15 4 2025 1 PKR = 46.2234 UZS 1 UZS = 0.0216 PKR
16 4 2025 1 PKR = 46.2004 UZS 1 UZS = 0.0216 PKR
17 4 2025 1 PKR = 46.3155 UZS 1 UZS = 0.0216 PKR
18 4 2025 1 PKR = 46.2808 UZS 1 UZS = 0.0216 PKR
19 4 2025 1 PKR = 46.2807 UZS 1 UZS = 0.0216 PKR
20 4 2025 1 PKR = 46.2807 UZS 1 UZS = 0.0216 PKR
21 4 2025 1 PKR = 46.2812 UZS 1 UZS = 0.0216 PKR
22 4 2025 1 PKR = 45.9901 UZS 1 UZS = 0.0217 PKR
23 4 2025 1 PKR = 45.8492 UZS 1 UZS = 0.0218 PKR
24 4 2025 1 PKR = 45.8216 UZS 1 UZS = 0.0218 PKR
25 4 2025 1 PKR = 45.9396 UZS 1 UZS = 0.0218 PKR
26 4 2025 1 PKR = 46.0936 UZS 1 UZS = 0.0217 PKR
27 4 2025 1 PKR = 46.0936 UZS 1 UZS = 0.0217 PKR
28 4 2025 1 PKR = 46.1099 UZS 1 UZS = 0.0217 PKR
29 4 2025 1 PKR = 46.0924 UZS 1 UZS = 0.0217 PKR
30 4 2025 1 PKR = 46.0311 UZS 1 UZS = 0.0217 PKR

May 2025

日付PKR-UZSUZS-PKR
01 5 2025 1 PKR = 46.0231 UZS 1 UZS = 0.0217 PKR
02 5 2025 1 PKR = 45.9057 UZS 1 UZS = 0.0218 PKR
03 5 2025 1 PKR = 45.9065 UZS 1 UZS = 0.0218 PKR
04 5 2025 1 PKR = 45.9065 UZS 1 UZS = 0.0218 PKR
05 5 2025 1 PKR = 45.8632 UZS 1 UZS = 0.0218 PKR
06 5 2025 1 PKR = 45.9939 UZS 1 UZS = 0.0217 PKR
07 5 2025 1 PKR = 45.9324 UZS 1 UZS = 0.0218 PKR
08 5 2025 1 PKR = 45.8686 UZS 1 UZS = 0.0218 PKR
09 5 2025 1 PKR = 45.7356 UZS 1 UZS = 0.0219 PKR
10 5 2025 1 PKR = 45.8209 UZS 1 UZS = 0.0218 PKR
11 5 2025 1 PKR = 45.7874 UZS 1 UZS = 0.0218 PKR
12 5 2025 1 PKR = 45.7531 UZS 1 UZS = 0.0219 PKR
13 5 2025 1 PKR = 45.7938 UZS 1 UZS = 0.0218 PKR
14 5 2025 1 PKR = 45.9319 UZS 1 UZS = 0.0218 PKR
15 5 2025 1 PKR = 46.0878 UZS 1 UZS = 0.0217 PKR
16 5 2025 1 PKR = 46.0419 UZS 1 UZS = 0.0217 PKR
17 5 2025 1 PKR = 46.0421 UZS 1 UZS = 0.0217 PKR
18 5 2025 1 PKR = 46.0421 UZS 1 UZS = 0.0217 PKR
19 5 2025 1 PKR = 45.7176 UZS 1 UZS = 0.0219 PKR
20 5 2025 1 PKR = 45.4667 UZS 1 UZS = 0.022 PKR
21 5 2025 1 PKR = 45.7389 UZS 1 UZS = 0.0219 PKR
22 5 2025 1 PKR = 45.8807 UZS 1 UZS = 0.0218 PKR
23 5 2025 1 PKR = 45.7836 UZS 1 UZS = 0.0218 PKR
24 5 2025 1 PKR = 45.7836 UZS 1 UZS = 0.0218 PKR
25 5 2025 1 PKR = 45.7836 UZS 1 UZS = 0.0218 PKR
26 5 2025 1 PKR = 45.8017 UZS 1 UZS = 0.0218 PKR
27 5 2025 1 PKR = 45.7245 UZS 1 UZS = 0.0219 PKR
28 5 2025 1 PKR = 45.5579 UZS 1 UZS = 0.022 PKR
29 5 2025 1 PKR = 45.5009 UZS 1 UZS = 0.022 PKR
30 5 2025 1 PKR = 45.2905 UZS 1 UZS = 0.0221 PKR
31 5 2025 1 PKR = 45.2905 UZS 1 UZS = 0.0221 PKR

Jun 2025

日付PKR-UZSUZS-PKR
01 6 2025 1 PKR = 45.3518 UZS 1 UZS = 0.022 PKR
02 6 2025 1 PKR = 45.3654 UZS 1 UZS = 0.022 PKR
03 6 2025 1 PKR = 45.3458 UZS 1 UZS = 0.0221 PKR
04 6 2025 1 PKR = 45.575 UZS 1 UZS = 0.0219 PKR
05 6 2025 1 PKR = 45.4869 UZS 1 UZS = 0.022 PKR
06 6 2025 1 PKR = 45.3011 UZS 1 UZS = 0.0221 PKR

PKR-UZSおよびUZS-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats