currencystats247.com

CurrencyStats247 > 為替レート > PKR-USDおよびUSD-PKRの為替レート - 2025年

PKR-USDおよびUSD-PKRの為替レート - 2025年

PKR-USDおよびUSD-PKRの為替レート

下から2025年のPKR-USDおよびUSD-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0036 USD
1 USD = 281.4402 PKR

Jan 2025

日付PKR-USDUSD-PKR
01 1 2025 1 PKR = 0.0036 USD 1 USD = 278.2954 PKR
02 1 2025 1 PKR = 0.0036 USD 1 USD = 278.6755 PKR
03 1 2025 1 PKR = 0.0036 USD 1 USD = 278.5621 PKR
04 1 2025 1 PKR = 0.0036 USD 1 USD = 278.0409 PKR
05 1 2025 1 PKR = 0.0036 USD 1 USD = 278.0409 PKR
06 1 2025 1 PKR = 0.0036 USD 1 USD = 278.8614 PKR
07 1 2025 1 PKR = 0.0036 USD 1 USD = 278.7232 PKR
08 1 2025 1 PKR = 0.0036 USD 1 USD = 278.9424 PKR
09 1 2025 1 PKR = 0.0036 USD 1 USD = 278.8237 PKR
10 1 2025 1 PKR = 0.0036 USD 1 USD = 278.475 PKR
11 1 2025 1 PKR = 0.0036 USD 1 USD = 279.7253 PKR
12 1 2025 1 PKR = 0.0036 USD 1 USD = 279.7253 PKR
13 1 2025 1 PKR = 0.0036 USD 1 USD = 278.7019 PKR
14 1 2025 1 PKR = 0.0036 USD 1 USD = 278.9725 PKR
15 1 2025 1 PKR = 0.0036 USD 1 USD = 278.4351 PKR
16 1 2025 1 PKR = 0.0036 USD 1 USD = 278.9804 PKR
17 1 2025 1 PKR = 0.0036 USD 1 USD = 278.7743 PKR
18 1 2025 1 PKR = 0.0036 USD 1 USD = 278.6798 PKR
19 1 2025 1 PKR = 0.0036 USD 1 USD = 278.6798 PKR
20 1 2025 1 PKR = 0.0036 USD 1 USD = 279.0698 PKR
21 1 2025 1 PKR = 0.0036 USD 1 USD = 278.8074 PKR
22 1 2025 1 PKR = 0.0036 USD 1 USD = 277.3047 PKR
23 1 2025 1 PKR = 0.0036 USD 1 USD = 278.8784 PKR
24 1 2025 1 PKR = 0.0036 USD 1 USD = 278.7851 PKR
25 1 2025 1 PKR = 0.0036 USD 1 USD = 278.1825 PKR
26 1 2025 1 PKR = 0.0036 USD 1 USD = 278.1825 PKR
27 1 2025 1 PKR = 0.0036 USD 1 USD = 278.8627 PKR
28 1 2025 1 PKR = 0.0036 USD 1 USD = 279.0803 PKR
29 1 2025 1 PKR = 0.0036 USD 1 USD = 278.9811 PKR
30 1 2025 1 PKR = 0.0036 USD 1 USD = 278.7925 PKR
31 1 2025 1 PKR = 0.0036 USD 1 USD = 278.8249 PKR

Feb 2025

日付PKR-USDUSD-PKR
01 2 2025 1 PKR = 0.0036 USD 1 USD = 278.825 PKR
02 2 2025 1 PKR = 0.0036 USD 1 USD = 279.2851 PKR
03 2 2025 1 PKR = 0.0036 USD 1 USD = 278.8789 PKR
04 2 2025 1 PKR = 0.0036 USD 1 USD = 278.9263 PKR
05 2 2025 1 PKR = 0.0036 USD 1 USD = 278.9491 PKR
06 2 2025 1 PKR = 0.0036 USD 1 USD = 279.1761 PKR
07 2 2025 1 PKR = 0.0036 USD 1 USD = 279.2518 PKR
08 2 2025 1 PKR = 0.0036 USD 1 USD = 280.3189 PKR
09 2 2025 1 PKR = 0.0036 USD 1 USD = 280.3189 PKR
10 2 2025 1 PKR = 0.0036 USD 1 USD = 279.363 PKR
11 2 2025 1 PKR = 0.0036 USD 1 USD = 279.0323 PKR
12 2 2025 1 PKR = 0.0036 USD 1 USD = 279.2504 PKR
13 2 2025 1 PKR = 0.0036 USD 1 USD = 278.5322 PKR
14 2 2025 1 PKR = 0.0036 USD 1 USD = 279.2448 PKR
15 2 2025 1 PKR = 0.0036 USD 1 USD = 278.3258 PKR
16 2 2025 1 PKR = 0.0036 USD 1 USD = 278.3258 PKR
17 2 2025 1 PKR = 0.0036 USD 1 USD = 279.2139 PKR
18 2 2025 1 PKR = 0.0036 USD 1 USD = 279.5923 PKR
19 2 2025 1 PKR = 0.0036 USD 1 USD = 279.3545 PKR
20 2 2025 1 PKR = 0.0036 USD 1 USD = 279.2822 PKR
21 2 2025 1 PKR = 0.0036 USD 1 USD = 279.6348 PKR
22 2 2025 1 PKR = 0.0036 USD 1 USD = 279.6002 PKR
23 2 2025 1 PKR = 0.0036 USD 1 USD = 279.6002 PKR
24 2 2025 1 PKR = 0.0036 USD 1 USD = 279.8765 PKR
25 2 2025 1 PKR = 0.0036 USD 1 USD = 279.4067 PKR
26 2 2025 1 PKR = 0.0036 USD 1 USD = 279.5973 PKR
27 2 2025 1 PKR = 0.0036 USD 1 USD = 279.5559 PKR
28 2 2025 1 PKR = 0.0036 USD 1 USD = 279.7163 PKR

Mar 2025

日付PKR-USDUSD-PKR
01 3 2025 1 PKR = 0.0036 USD 1 USD = 279.7505 PKR
02 3 2025 1 PKR = 0.0036 USD 1 USD = 279.5675 PKR
03 3 2025 1 PKR = 0.0036 USD 1 USD = 279.5732 PKR
04 3 2025 1 PKR = 0.0036 USD 1 USD = 279.7035 PKR
05 3 2025 1 PKR = 0.0036 USD 1 USD = 279.5141 PKR
06 3 2025 1 PKR = 0.0036 USD 1 USD = 279.811 PKR
07 3 2025 1 PKR = 0.0036 USD 1 USD = 280.1406 PKR
08 3 2025 1 PKR = 0.0036 USD 1 USD = 279.9396 PKR
09 3 2025 1 PKR = 0.0036 USD 1 USD = 280.3358 PKR
10 3 2025 1 PKR = 0.0036 USD 1 USD = 279.8656 PKR
11 3 2025 1 PKR = 0.0036 USD 1 USD = 279.9867 PKR
12 3 2025 1 PKR = 0.0036 USD 1 USD = 280.2493 PKR
13 3 2025 1 PKR = 0.0036 USD 1 USD = 279.969 PKR
14 3 2025 1 PKR = 0.0036 USD 1 USD = 280.0327 PKR
15 3 2025 1 PKR = 0.0036 USD 1 USD = 279.4646 PKR
16 3 2025 1 PKR = 0.0036 USD 1 USD = 280.0962 PKR
17 3 2025 1 PKR = 0.0036 USD 1 USD = 280.1918 PKR
18 3 2025 1 PKR = 0.0036 USD 1 USD = 279.8383 PKR
19 3 2025 1 PKR = 0.0036 USD 1 USD = 280.1239 PKR
20 3 2025 1 PKR = 0.0036 USD 1 USD = 280.1712 PKR
21 3 2025 1 PKR = 0.0036 USD 1 USD = 280.2068 PKR
22 3 2025 1 PKR = 0.0036 USD 1 USD = 279.514 PKR
23 3 2025 1 PKR = 0.0036 USD 1 USD = 280.1733 PKR
24 3 2025 1 PKR = 0.0036 USD 1 USD = 280.1751 PKR
25 3 2025 1 PKR = 0.0036 USD 1 USD = 280.2707 PKR
26 3 2025 1 PKR = 0.0036 USD 1 USD = 280.5336 PKR
27 3 2025 1 PKR = 0.0036 USD 1 USD = 279.9713 PKR
28 3 2025 1 PKR = 0.0036 USD 1 USD = 280.2273 PKR
29 3 2025 1 PKR = 0.0036 USD 1 USD = 280.2073 PKR
30 3 2025 1 PKR = 0.0036 USD 1 USD = 280.0472 PKR
31 3 2025 1 PKR = 0.0036 USD 1 USD = 280.2607 PKR

Apr 2025

日付PKR-USDUSD-PKR
01 4 2025 1 PKR = 0.0036 USD 1 USD = 280.0788 PKR
02 4 2025 1 PKR = 0.0036 USD 1 USD = 280.0093 PKR
03 4 2025 1 PKR = 0.0036 USD 1 USD = 280.1184 PKR
04 4 2025 1 PKR = 0.0036 USD 1 USD = 280.0813 PKR
05 4 2025 1 PKR = 0.0035 USD 1 USD = 282.4663 PKR
06 4 2025 1 PKR = 0.0035 USD 1 USD = 282.4663 PKR
07 4 2025 1 PKR = 0.0036 USD 1 USD = 280.4978 PKR
08 4 2025 1 PKR = 0.0036 USD 1 USD = 280.7298 PKR
09 4 2025 1 PKR = 0.0036 USD 1 USD = 280.4015 PKR
10 4 2025 1 PKR = 0.0036 USD 1 USD = 280.3726 PKR
11 4 2025 1 PKR = 0.0036 USD 1 USD = 280.7265 PKR
12 4 2025 1 PKR = 0.0036 USD 1 USD = 279.7919 PKR
13 4 2025 1 PKR = 0.0036 USD 1 USD = 280.577 PKR
14 4 2025 1 PKR = 0.0036 USD 1 USD = 280.4623 PKR
15 4 2025 1 PKR = 0.0036 USD 1 USD = 280.8294 PKR
16 4 2025 1 PKR = 0.0036 USD 1 USD = 280.5862 PKR
17 4 2025 1 PKR = 0.0036 USD 1 USD = 280.3928 PKR
18 4 2025 1 PKR = 0.0036 USD 1 USD = 280.6029 PKR
19 4 2025 1 PKR = 0.0036 USD 1 USD = 280.6037 PKR
20 4 2025 1 PKR = 0.0036 USD 1 USD = 280.6037 PKR
21 4 2025 1 PKR = 0.0036 USD 1 USD = 280.6002 PKR
22 4 2025 1 PKR = 0.0036 USD 1 USD = 280.6842 PKR
23 4 2025 1 PKR = 0.0036 USD 1 USD = 280.8681 PKR
24 4 2025 1 PKR = 0.0036 USD 1 USD = 280.8739 PKR
25 4 2025 1 PKR = 0.0036 USD 1 USD = 281.3709 PKR
26 4 2025 1 PKR = 0.0036 USD 1 USD = 280.9503 PKR
27 4 2025 1 PKR = 0.0036 USD 1 USD = 280.9503 PKR
28 4 2025 1 PKR = 0.0036 USD 1 USD = 281.0761 PKR
29 4 2025 1 PKR = 0.0036 USD 1 USD = 280.8387 PKR
30 4 2025 1 PKR = 0.0036 USD 1 USD = 280.9021 PKR

May 2025

日付PKR-USDUSD-PKR
01 5 2025 1 PKR = 0.0035 USD 1 USD = 281.8271 PKR
02 5 2025 1 PKR = 0.0036 USD 1 USD = 281.0695 PKR
03 5 2025 1 PKR = 0.0036 USD 1 USD = 281.6648 PKR
04 5 2025 1 PKR = 0.0036 USD 1 USD = 281.6648 PKR
05 5 2025 1 PKR = 0.0036 USD 1 USD = 281.3366 PKR
06 5 2025 1 PKR = 0.0036 USD 1 USD = 281.2541 PKR
07 5 2025 1 PKR = 0.0036 USD 1 USD = 281.3688 PKR
08 5 2025 1 PKR = 0.0036 USD 1 USD = 281.1555 PKR
09 5 2025 1 PKR = 0.0036 USD 1 USD = 281.513 PKR
10 5 2025 1 PKR = 0.0036 USD 1 USD = 281.2036 PKR
11 5 2025 1 PKR = 0.0036 USD 1 USD = 281.4091 PKR
12 5 2025 1 PKR = 0.0036 USD 1 USD = 280.9714 PKR
13 5 2025 1 PKR = 0.0036 USD 1 USD = 281.4764 PKR
14 5 2025 1 PKR = 0.0035 USD 1 USD = 281.974 PKR
15 5 2025 1 PKR = 0.0035 USD 1 USD = 281.8365 PKR
16 5 2025 1 PKR = 0.0036 USD 1 USD = 281.4732 PKR
17 5 2025 1 PKR = 0.0035 USD 1 USD = 282.5146 PKR
18 5 2025 1 PKR = 0.0035 USD 1 USD = 282.5146 PKR
19 5 2025 1 PKR = 0.0035 USD 1 USD = 282.5824 PKR
20 5 2025 1 PKR = 0.0035 USD 1 USD = 282.6625 PKR
21 5 2025 1 PKR = 0.0035 USD 1 USD = 281.8121 PKR
22 5 2025 1 PKR = 0.0036 USD 1 USD = 281.6758 PKR
23 5 2025 1 PKR = 0.0035 USD 1 USD = 281.9477 PKR
24 5 2025 1 PKR = 0.0036 USD 1 USD = 281.3885 PKR
25 5 2025 1 PKR = 0.0036 USD 1 USD = 281.3885 PKR
26 5 2025 1 PKR = 0.0035 USD 1 USD = 282.0236 PKR
27 5 2025 1 PKR = 0.0035 USD 1 USD = 282.9707 PKR
28 5 2025 1 PKR = 0.0035 USD 1 USD = 282.958 PKR
29 5 2025 1 PKR = 0.0035 USD 1 USD = 282.1151 PKR
30 5 2025 1 PKR = 0.0035 USD 1 USD = 281.7627 PKR
31 5 2025 1 PKR = 0.0035 USD 1 USD = 281.7628 PKR

Jun 2025

日付PKR-USDUSD-PKR
01 6 2025 1 PKR = 0.0036 USD 1 USD = 281.3817 PKR
02 6 2025 1 PKR = 0.0035 USD 1 USD = 281.7502 PKR
03 6 2025 1 PKR = 0.0035 USD 1 USD = 283.1673 PKR
04 6 2025 1 PKR = 0.0035 USD 1 USD = 282.001 PKR
05 6 2025 1 PKR = 0.0035 USD 1 USD = 282.1265 PKR
06 6 2025 1 PKR = 0.0035 USD 1 USD = 282.06 PKR
07 6 2025 1 PKR = 0.0035 USD 1 USD = 282.5262 PKR
08 6 2025 1 PKR = 0.0035 USD 1 USD = 282.5262 PKR
09 6 2025 1 PKR = 0.0035 USD 1 USD = 282.1393 PKR
10 6 2025 1 PKR = 0.0035 USD 1 USD = 281.9708 PKR
11 6 2025 1 PKR = 0.0035 USD 1 USD = 282.4884 PKR
12 6 2025 1 PKR = 0.0035 USD 1 USD = 281.8917 PKR
13 6 2025 1 PKR = 0.0035 USD 1 USD = 283.7294 PKR
14 6 2025 1 PKR = 0.0035 USD 1 USD = 282.2548 PKR
15 6 2025 1 PKR = 0.0035 USD 1 USD = 282.2548 PKR
16 6 2025 1 PKR = 0.0035 USD 1 USD = 282.9637 PKR
17 6 2025 1 PKR = 0.0035 USD 1 USD = 283.2404 PKR
18 6 2025 1 PKR = 0.0035 USD 1 USD = 283.3224 PKR
19 6 2025 1 PKR = 0.0035 USD 1 USD = 283.34 PKR
20 6 2025 1 PKR = 0.0035 USD 1 USD = 283.9082 PKR
21 6 2025 1 PKR = 0.0035 USD 1 USD = 283.6668 PKR
22 6 2025 1 PKR = 0.0035 USD 1 USD = 283.6668 PKR
23 6 2025 1 PKR = 0.0035 USD 1 USD = 283.5386 PKR
24 6 2025 1 PKR = 0.0035 USD 1 USD = 284.7682 PKR
25 6 2025 1 PKR = 0.0035 USD 1 USD = 284.7365 PKR
26 6 2025 1 PKR = 0.0035 USD 1 USD = 283.9097 PKR
27 6 2025 1 PKR = 0.0035 USD 1 USD = 283.4999 PKR
28 6 2025 1 PKR = 0.0035 USD 1 USD = 283.4164 PKR
29 6 2025 1 PKR = 0.0035 USD 1 USD = 283.4164 PKR
30 6 2025 1 PKR = 0.0035 USD 1 USD = 285.053 PKR

Jul 2025

日付PKR-USDUSD-PKR
01 7 2025 1 PKR = 0.0035 USD 1 USD = 283.7951 PKR
02 7 2025 1 PKR = 0.0035 USD 1 USD = 285.2246 PKR
03 7 2025 1 PKR = 0.0035 USD 1 USD = 283.8228 PKR
04 7 2025 1 PKR = 0.0035 USD 1 USD = 283.7865 PKR
05 7 2025 1 PKR = 0.0035 USD 1 USD = 283.8599 PKR
06 7 2025 1 PKR = 0.0035 USD 1 USD = 283.8599 PKR
07 7 2025 1 PKR = 0.0035 USD 1 USD = 284.1657 PKR
08 7 2025 1 PKR = 0.0035 USD 1 USD = 284.1291 PKR
09 7 2025 1 PKR = 0.0035 USD 1 USD = 284.3544 PKR
10 7 2025 1 PKR = 0.0035 USD 1 USD = 284.6802 PKR
11 7 2025 1 PKR = 0.0035 USD 1 USD = 284.3087 PKR
12 7 2025 1 PKR = 0.0035 USD 1 USD = 284.3051 PKR
13 7 2025 1 PKR = 0.0035 USD 1 USD = 284.3751 PKR
14 7 2025 1 PKR = 0.0035 USD 1 USD = 284.6281 PKR
15 7 2025 1 PKR = 0.0035 USD 1 USD = 284.7956 PKR
16 7 2025 1 PKR = 0.0035 USD 1 USD = 285.0358 PKR
17 7 2025 1 PKR = 0.0035 USD 1 USD = 284.9208 PKR
18 7 2025 1 PKR = 0.0035 USD 1 USD = 284.6912 PKR
19 7 2025 1 PKR = 0.0035 USD 1 USD = 285.0573 PKR
20 7 2025 1 PKR = 0.0035 USD 1 USD = 285.0573 PKR
21 7 2025 1 PKR = 0.0035 USD 1 USD = 284.5225 PKR
22 7 2025 1 PKR = 0.0035 USD 1 USD = 284.9756 PKR
23 7 2025 1 PKR = 0.0035 USD 1 USD = 284.6964 PKR
24 7 2025 1 PKR = 0.0035 USD 1 USD = 284.1444 PKR
25 7 2025 1 PKR = 0.0035 USD 1 USD = 283.6052 PKR
26 7 2025 1 PKR = 0.0035 USD 1 USD = 282.8896 PKR
27 7 2025 1 PKR = 0.0035 USD 1 USD = 282.8896 PKR
28 7 2025 1 PKR = 0.0035 USD 1 USD = 283.3507 PKR
29 7 2025 1 PKR = 0.0035 USD 1 USD = 283.2003 PKR
30 7 2025 1 PKR = 0.0035 USD 1 USD = 283.9626 PKR
31 7 2025 1 PKR = 0.0035 USD 1 USD = 283.7542 PKR

Aug 2025

日付PKR-USDUSD-PKR
01 8 2025 1 PKR = 0.0035 USD 1 USD = 283.6599 PKR
02 8 2025 1 PKR = 0.0036 USD 1 USD = 279.3831 PKR
03 8 2025 1 PKR = 0.0036 USD 1 USD = 279.3831 PKR
04 8 2025 1 PKR = 0.0035 USD 1 USD = 283.4236 PKR
05 8 2025 1 PKR = 0.0035 USD 1 USD = 283.7216 PKR
06 8 2025 1 PKR = 0.0035 USD 1 USD = 283.9352 PKR
07 8 2025 1 PKR = 0.0035 USD 1 USD = 284.2895 PKR
08 8 2025 1 PKR = 0.0035 USD 1 USD = 283.5354 PKR
09 8 2025 1 PKR = 0.0035 USD 1 USD = 283.5356 PKR
10 8 2025 1 PKR = 0.0035 USD 1 USD = 283.3907 PKR
11 8 2025 1 PKR = 0.0035 USD 1 USD = 283.9927 PKR
12 8 2025 1 PKR = 0.0035 USD 1 USD = 283.9148 PKR
13 8 2025 1 PKR = 0.0035 USD 1 USD = 283.9146 PKR
14 8 2025 1 PKR = 0.0035 USD 1 USD = 283.8153 PKR
15 8 2025 1 PKR = 0.0035 USD 1 USD = 282.2499 PKR
16 8 2025 1 PKR = 0.0035 USD 1 USD = 282.0504 PKR
17 8 2025 1 PKR = 0.0035 USD 1 USD = 283.2877 PKR
18 8 2025 1 PKR = 0.0035 USD 1 USD = 283.6475 PKR
19 8 2025 1 PKR = 0.0035 USD 1 USD = 283.7985 PKR
20 8 2025 1 PKR = 0.0035 USD 1 USD = 283.7806 PKR
21 8 2025 1 PKR = 0.0035 USD 1 USD = 283.6264 PKR
22 8 2025 1 PKR = 0.0035 USD 1 USD = 283.5844 PKR
23 8 2025 1 PKR = 0.0035 USD 1 USD = 283.5844 PKR
24 8 2025 1 PKR = 0.0036 USD 1 USD = 280.5876 PKR
25 8 2025 1 PKR = 0.0035 USD 1 USD = 283.5303 PKR
26 8 2025 1 PKR = 0.0035 USD 1 USD = 284.6756 PKR
27 8 2025 1 PKR = 0.0035 USD 1 USD = 283.5965 PKR
28 8 2025 1 PKR = 0.0035 USD 1 USD = 283.7359 PKR
29 8 2025 1 PKR = 0.0035 USD 1 USD = 283.7466 PKR
30 8 2025 1 PKR = 0.0035 USD 1 USD = 283.2355 PKR
31 8 2025 1 PKR = 0.0035 USD 1 USD = 283.2355 PKR

Sep 2025

日付PKR-USDUSD-PKR
01 9 2025 1 PKR = 0.0035 USD 1 USD = 283.3437 PKR
02 9 2025 1 PKR = 0.0035 USD 1 USD = 283.7127 PKR
03 9 2025 1 PKR = 0.0035 USD 1 USD = 283.8195 PKR
04 9 2025 1 PKR = 0.0035 USD 1 USD = 283.9966 PKR
05 9 2025 1 PKR = 0.0035 USD 1 USD = 283.882 PKR

PKR-USDおよびUSD-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats