currencystats247.com

CurrencyStats247 > 為替レート > PKR-TZSおよびTZS-PKRの為替レート - 2025年

PKR-TZSおよびTZS-PKRの為替レート - 2025年

PKR-TZSおよびTZS-PKRの為替レート

下から2025年のPKR-TZSおよびTZS-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 9.3643 TZS
1 TZS = 0.1068 PKR

Jan 2025

日付PKR-TZSTZS-PKR
01 1 2025 1 PKR = 8.7856 TZS 1 TZS = 0.1138 PKR
02 1 2025 1 PKR = 8.7378 TZS 1 TZS = 0.1144 PKR
03 1 2025 1 PKR = 8.849 TZS 1 TZS = 0.113 PKR
04 1 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
05 1 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
06 1 2025 1 PKR = 8.9195 TZS 1 TZS = 0.1121 PKR
07 1 2025 1 PKR = 8.8929 TZS 1 TZS = 0.1124 PKR
08 1 2025 1 PKR = 8.9266 TZS 1 TZS = 0.112 PKR
09 1 2025 1 PKR = 8.9304 TZS 1 TZS = 0.112 PKR
10 1 2025 1 PKR = 8.9899 TZS 1 TZS = 0.1112 PKR
11 1 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
12 1 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
13 1 2025 1 PKR = 8.9343 TZS 1 TZS = 0.1119 PKR
14 1 2025 1 PKR = 9.0511 TZS 1 TZS = 0.1105 PKR
15 1 2025 1 PKR = 9.0326 TZS 1 TZS = 0.1107 PKR
16 1 2025 1 PKR = 9.0508 TZS 1 TZS = 0.1105 PKR
17 1 2025 1 PKR = 9.0754 TZS 1 TZS = 0.1102 PKR
18 1 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
19 1 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
20 1 2025 1 PKR = 9.0567 TZS 1 TZS = 0.1104 PKR
21 1 2025 1 PKR = 9.0543 TZS 1 TZS = 0.1104 PKR
22 1 2025 1 PKR = 9.0424 TZS 1 TZS = 0.1106 PKR
23 1 2025 1 PKR = 9.0219 TZS 1 TZS = 0.1108 PKR
24 1 2025 1 PKR = 9.1361 TZS 1 TZS = 0.1095 PKR
25 1 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
26 1 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
27 1 2025 1 PKR = 9.1264 TZS 1 TZS = 0.1096 PKR
28 1 2025 1 PKR = 9.0386 TZS 1 TZS = 0.1106 PKR
29 1 2025 1 PKR = 9.1255 TZS 1 TZS = 0.1096 PKR
30 1 2025 1 PKR = 9.1585 TZS 1 TZS = 0.1092 PKR
31 1 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR

Feb 2025

日付PKR-TZSTZS-PKR
01 2 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR
02 2 2025 1 PKR = 9.1421 TZS 1 TZS = 0.1094 PKR
03 2 2025 1 PKR = 9.2157 TZS 1 TZS = 0.1085 PKR
04 2 2025 1 PKR = 9.127 TZS 1 TZS = 0.1096 PKR
05 2 2025 1 PKR = 9.1326 TZS 1 TZS = 0.1095 PKR
06 2 2025 1 PKR = 9.1117 TZS 1 TZS = 0.1097 PKR
07 2 2025 1 PKR = 9.1756 TZS 1 TZS = 0.109 PKR
08 2 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
09 2 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
10 2 2025 1 PKR = 9.2037 TZS 1 TZS = 0.1087 PKR
11 2 2025 1 PKR = 9.2818 TZS 1 TZS = 0.1077 PKR
12 2 2025 1 PKR = 9.3106 TZS 1 TZS = 0.1074 PKR
13 2 2025 1 PKR = 9.3346 TZS 1 TZS = 0.1071 PKR
14 2 2025 1 PKR = 9.3108 TZS 1 TZS = 0.1074 PKR
15 2 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
16 2 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
17 2 2025 1 PKR = 9.1328 TZS 1 TZS = 0.1095 PKR
18 2 2025 1 PKR = 9.3129 TZS 1 TZS = 0.1074 PKR
19 2 2025 1 PKR = 9.2177 TZS 1 TZS = 0.1085 PKR
20 2 2025 1 PKR = 9.3023 TZS 1 TZS = 0.1075 PKR
21 2 2025 1 PKR = 9.2442 TZS 1 TZS = 0.1082 PKR
22 2 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
23 2 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
24 2 2025 1 PKR = 9.3077 TZS 1 TZS = 0.1074 PKR
25 2 2025 1 PKR = 9.3681 TZS 1 TZS = 0.1067 PKR
26 2 2025 1 PKR = 9.34 TZS 1 TZS = 0.1071 PKR
27 2 2025 1 PKR = 9.3094 TZS 1 TZS = 0.1074 PKR
28 2 2025 1 PKR = 9.31 TZS 1 TZS = 0.1074 PKR

Mar 2025

日付PKR-TZSTZS-PKR
01 3 2025 1 PKR = 9.2726 TZS 1 TZS = 0.1078 PKR
02 3 2025 1 PKR = 9.2378 TZS 1 TZS = 0.1083 PKR
03 3 2025 1 PKR = 9.2585 TZS 1 TZS = 0.108 PKR
04 3 2025 1 PKR = 9.4386 TZS 1 TZS = 0.1059 PKR
05 3 2025 1 PKR = 9.3555 TZS 1 TZS = 0.1069 PKR
06 3 2025 1 PKR = 9.4171 TZS 1 TZS = 0.1062 PKR
07 3 2025 1 PKR = 9.406 TZS 1 TZS = 0.1063 PKR
08 3 2025 1 PKR = 9.4057 TZS 1 TZS = 0.1063 PKR
09 3 2025 1 PKR = 9.4465 TZS 1 TZS = 0.1059 PKR
10 3 2025 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
11 3 2025 1 PKR = 9.4214 TZS 1 TZS = 0.1061 PKR
12 3 2025 1 PKR = 9.4202 TZS 1 TZS = 0.1062 PKR
13 3 2025 1 PKR = 9.5011 TZS 1 TZS = 0.1053 PKR
14 3 2025 1 PKR = 9.4604 TZS 1 TZS = 0.1057 PKR
15 3 2025 1 PKR = 9.4956 TZS 1 TZS = 0.1053 PKR
16 3 2025 1 PKR = 9.3954 TZS 1 TZS = 0.1064 PKR
17 3 2025 1 PKR = 9.4516 TZS 1 TZS = 0.1058 PKR
18 3 2025 1 PKR = 9.4979 TZS 1 TZS = 0.1053 PKR
19 3 2025 1 PKR = 9.4297 TZS 1 TZS = 0.106 PKR
20 3 2025 1 PKR = 9.419 TZS 1 TZS = 0.1062 PKR
21 3 2025 1 PKR = 9.4481 TZS 1 TZS = 0.1058 PKR
22 3 2025 1 PKR = 9.4665 TZS 1 TZS = 0.1056 PKR
23 3 2025 1 PKR = 9.362 TZS 1 TZS = 0.1068 PKR
24 3 2025 1 PKR = 9.3633 TZS 1 TZS = 0.1068 PKR
25 3 2025 1 PKR = 9.4702 TZS 1 TZS = 0.1056 PKR
26 3 2025 1 PKR = 9.4819 TZS 1 TZS = 0.1055 PKR
27 3 2025 1 PKR = 9.5367 TZS 1 TZS = 0.1049 PKR
28 3 2025 1 PKR = 9.4566 TZS 1 TZS = 0.1057 PKR
29 3 2025 1 PKR = 9.4876 TZS 1 TZS = 0.1054 PKR
30 3 2025 1 PKR = 9.3383 TZS 1 TZS = 0.1071 PKR
31 3 2025 1 PKR = 9.4557 TZS 1 TZS = 0.1058 PKR

Apr 2025

日付PKR-TZSTZS-PKR
01 4 2025 1 PKR = 9.4588 TZS 1 TZS = 0.1057 PKR
02 4 2025 1 PKR = 9.4549 TZS 1 TZS = 0.1058 PKR
03 4 2025 1 PKR = 9.448 TZS 1 TZS = 0.1058 PKR
04 4 2025 1 PKR = 9.5508 TZS 1 TZS = 0.1047 PKR
05 4 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
06 4 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
07 4 2025 1 PKR = 9.5962 TZS 1 TZS = 0.1042 PKR
08 4 2025 1 PKR = 9.5533 TZS 1 TZS = 0.1047 PKR
09 4 2025 1 PKR = 9.5087 TZS 1 TZS = 0.1052 PKR
10 4 2025 1 PKR = 9.5169 TZS 1 TZS = 0.1051 PKR
11 4 2025 1 PKR = 9.51 TZS 1 TZS = 0.1052 PKR
12 4 2025 1 PKR = 9.5587 TZS 1 TZS = 0.1046 PKR
13 4 2025 1 PKR = 9.4817 TZS 1 TZS = 0.1055 PKR
14 4 2025 1 PKR = 9.4943 TZS 1 TZS = 0.1053 PKR
15 4 2025 1 PKR = 9.5788 TZS 1 TZS = 0.1044 PKR
16 4 2025 1 PKR = 9.5747 TZS 1 TZS = 0.1044 PKR
17 4 2025 1 PKR = 9.5848 TZS 1 TZS = 0.1043 PKR
18 4 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
19 4 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
20 4 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
21 4 2025 1 PKR = 9.5777 TZS 1 TZS = 0.1044 PKR
22 4 2025 1 PKR = 9.5659 TZS 1 TZS = 0.1045 PKR
23 4 2025 1 PKR = 9.5775 TZS 1 TZS = 0.1044 PKR
24 4 2025 1 PKR = 9.5773 TZS 1 TZS = 0.1044 PKR
25 4 2025 1 PKR = 9.5514 TZS 1 TZS = 0.1047 PKR
26 4 2025 1 PKR = 9.5746 TZS 1 TZS = 0.1044 PKR
27 4 2025 1 PKR = 9.5746 TZS 1 TZS = 0.1044 PKR
28 4 2025 1 PKR = 9.5775 TZS 1 TZS = 0.1044 PKR
29 4 2025 1 PKR = 9.5696 TZS 1 TZS = 0.1045 PKR
30 4 2025 1 PKR = 9.5941 TZS 1 TZS = 0.1042 PKR

May 2025

日付PKR-TZSTZS-PKR
01 5 2025 1 PKR = 9.5593 TZS 1 TZS = 0.1046 PKR
02 5 2025 1 PKR = 9.5904 TZS 1 TZS = 0.1043 PKR
03 5 2025 1 PKR = 9.5836 TZS 1 TZS = 0.1043 PKR
04 5 2025 1 PKR = 9.5836 TZS 1 TZS = 0.1043 PKR
05 5 2025 1 PKR = 9.5882 TZS 1 TZS = 0.1043 PKR
06 5 2025 1 PKR = 9.5679 TZS 1 TZS = 0.1045 PKR
07 5 2025 1 PKR = 9.6208 TZS 1 TZS = 0.1039 PKR
08 5 2025 1 PKR = 9.5677 TZS 1 TZS = 0.1045 PKR
09 5 2025 1 PKR = 9.5822 TZS 1 TZS = 0.1044 PKR
10 5 2025 1 PKR = 9.5927 TZS 1 TZS = 0.1042 PKR
11 5 2025 1 PKR = 9.5784 TZS 1 TZS = 0.1044 PKR
12 5 2025 1 PKR = 9.589 TZS 1 TZS = 0.1043 PKR
13 5 2025 1 PKR = 9.5479 TZS 1 TZS = 0.1047 PKR
14 5 2025 1 PKR = 9.5654 TZS 1 TZS = 0.1045 PKR
15 5 2025 1 PKR = 9.5736 TZS 1 TZS = 0.1045 PKR
16 5 2025 1 PKR = 9.5835 TZS 1 TZS = 0.1043 PKR
17 5 2025 1 PKR = 9.5791 TZS 1 TZS = 0.1044 PKR
18 5 2025 1 PKR = 9.5791 TZS 1 TZS = 0.1044 PKR
19 5 2025 1 PKR = 9.5106 TZS 1 TZS = 0.1051 PKR
20 5 2025 1 PKR = 9.5343 TZS 1 TZS = 0.1049 PKR
21 5 2025 1 PKR = 9.5933 TZS 1 TZS = 0.1042 PKR
22 5 2025 1 PKR = 9.5766 TZS 1 TZS = 0.1044 PKR
23 5 2025 1 PKR = 9.5674 TZS 1 TZS = 0.1045 PKR
24 5 2025 1 PKR = 9.5703 TZS 1 TZS = 0.1045 PKR
25 5 2025 1 PKR = 9.5703 TZS 1 TZS = 0.1045 PKR
26 5 2025 1 PKR = 9.5568 TZS 1 TZS = 0.1046 PKR
27 5 2025 1 PKR = 9.5328 TZS 1 TZS = 0.1049 PKR
28 5 2025 1 PKR = 9.5332 TZS 1 TZS = 0.1049 PKR
29 5 2025 1 PKR = 9.5351 TZS 1 TZS = 0.1049 PKR
30 5 2025 1 PKR = 9.5506 TZS 1 TZS = 0.1047 PKR
31 5 2025 1 PKR = 9.5648 TZS 1 TZS = 0.1046 PKR

Jun 2025

日付PKR-TZSTZS-PKR
01 6 2025 1 PKR = 9.5681 TZS 1 TZS = 0.1045 PKR
02 6 2025 1 PKR = 9.5635 TZS 1 TZS = 0.1046 PKR
03 6 2025 1 PKR = 9.4979 TZS 1 TZS = 0.1053 PKR
04 6 2025 1 PKR = 9.506 TZS 1 TZS = 0.1052 PKR
05 6 2025 1 PKR = 9.5106 TZS 1 TZS = 0.1051 PKR
06 6 2025 1 PKR = 9.3243 TZS 1 TZS = 0.1072 PKR

PKR-TZSおよびTZS-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats