currencystats247.com

CurrencyStats247 > 為替レート > PKR-TRYおよびTRY-PKRの為替レート - 2026年

PKR-TRYおよびTRY-PKRの為替レート - 2026年

PKR-TRYおよびTRY-PKRの為替レート

下から2026年のPKR-TRYおよびTRY-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PKR = 0.1602 TRY
1 TRY = 6.2427 PKR

Jan 2026

日付PKR-TRYTRY-PKR
01 1 2026 1 PKR = 0.1533 TRY 1 TRY = 6.5237 PKR
02 1 2026 1 PKR = 0.1537 TRY 1 TRY = 6.508 PKR
03 1 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5037 PKR
04 1 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5037 PKR
05 1 2026 1 PKR = 0.1537 TRY 1 TRY = 6.5071 PKR
06 1 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5019 PKR
07 1 2026 1 PKR = 0.1522 TRY 1 TRY = 6.5695 PKR
08 1 2026 1 PKR = 0.1523 TRY 1 TRY = 6.5681 PKR
09 1 2026 1 PKR = 0.1541 TRY 1 TRY = 6.4896 PKR
10 1 2026 1 PKR = 0.1534 TRY 1 TRY = 6.519 PKR
11 1 2026 1 PKR = 0.1533 TRY 1 TRY = 6.5226 PKR
12 1 2026 1 PKR = 0.1541 TRY 1 TRY = 6.4874 PKR
13 1 2026 1 PKR = 0.1542 TRY 1 TRY = 6.4871 PKR
14 1 2026 1 PKR = 0.1543 TRY 1 TRY = 6.4808 PKR
15 1 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4787 PKR
16 1 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4661 PKR
17 1 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4746 PKR
18 1 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4746 PKR
19 1 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4638 PKR
20 1 2026 1 PKR = 0.1548 TRY 1 TRY = 6.4602 PKR
21 1 2026 1 PKR = 0.1548 TRY 1 TRY = 6.4581 PKR
22 1 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4624 PKR
23 1 2026 1 PKR = 0.155 TRY 1 TRY = 6.4516 PKR
24 1 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4071 PKR
25 1 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4071 PKR
26 1 2026 1 PKR = 0.1549 TRY 1 TRY = 6.4564 PKR
27 1 2026 1 PKR = 0.1552 TRY 1 TRY = 6.4424 PKR
28 1 2026 1 PKR = 0.1553 TRY 1 TRY = 6.441 PKR
29 1 2026 1 PKR = 0.1551 TRY 1 TRY = 6.4464 PKR
30 1 2026 1 PKR = 0.1553 TRY 1 TRY = 6.4388 PKR
31 1 2026 1 PKR = 0.1551 TRY 1 TRY = 6.4493 PKR

Feb 2026

日付PKR-TRYTRY-PKR
01 2 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5035 PKR
02 2 2026 1 PKR = 0.1552 TRY 1 TRY = 6.4436 PKR
03 2 2026 1 PKR = 0.1556 TRY 1 TRY = 6.4268 PKR
04 2 2026 1 PKR = 0.1556 TRY 1 TRY = 6.4249 PKR
05 2 2026 1 PKR = 0.1555 TRY 1 TRY = 6.4326 PKR
06 2 2026 1 PKR = 0.156 TRY 1 TRY = 6.4114 PKR
07 2 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3929 PKR
08 2 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3929 PKR
09 2 2026 1 PKR = 0.156 TRY 1 TRY = 6.412 PKR
10 2 2026 1 PKR = 0.156 TRY 1 TRY = 6.4106 PKR
11 2 2026 1 PKR = 0.1555 TRY 1 TRY = 6.4319 PKR
12 2 2026 1 PKR = 0.156 TRY 1 TRY = 6.4105 PKR
13 2 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3945 PKR
14 2 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4069 PKR
15 2 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4069 PKR
16 2 2026 1 PKR = 0.1563 TRY 1 TRY = 6.3977 PKR
17 2 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3953 PKR
18 2 2026 1 PKR = 0.1566 TRY 1 TRY = 6.3852 PKR
19 2 2026 1 PKR = 0.1565 TRY 1 TRY = 6.3914 PKR
20 2 2026 1 PKR = 0.1569 TRY 1 TRY = 6.3752 PKR
21 2 2026 1 PKR = 0.1572 TRY 1 TRY = 6.3621 PKR
22 2 2026 1 PKR = 0.1572 TRY 1 TRY = 6.3621 PKR
23 2 2026 1 PKR = 0.1571 TRY 1 TRY = 6.3672 PKR
24 2 2026 1 PKR = 0.1568 TRY 1 TRY = 6.377 PKR
25 2 2026 1 PKR = 0.157 TRY 1 TRY = 6.3687 PKR
26 2 2026 1 PKR = 0.157 TRY 1 TRY = 6.3674 PKR
27 2 2026 1 PKR = 0.1574 TRY 1 TRY = 6.355 PKR
28 2 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3534 PKR

Mar 2026

日付PKR-TRYTRY-PKR
01 3 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3534 PKR
02 3 2026 1 PKR = 0.1571 TRY 1 TRY = 6.3656 PKR
03 3 2026 1 PKR = 0.1574 TRY 1 TRY = 6.353 PKR
04 3 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3522 PKR
05 3 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3515 PKR
06 3 2026 1 PKR = 0.1578 TRY 1 TRY = 6.338 PKR
07 3 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3041 PKR
08 3 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3041 PKR
09 3 2026 1 PKR = 0.1568 TRY 1 TRY = 6.3784 PKR
10 3 2026 1 PKR = 0.1575 TRY 1 TRY = 6.3479 PKR
11 3 2026 1 PKR = 0.1578 TRY 1 TRY = 6.3356 PKR
12 3 2026 1 PKR = 0.1578 TRY 1 TRY = 6.3391 PKR
13 3 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3204 PKR
14 3 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3218 PKR
15 3 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3218 PKR
16 3 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3208 PKR
17 3 2026 1 PKR = 0.1585 TRY 1 TRY = 6.3105 PKR
18 3 2026 1 PKR = 0.1581 TRY 1 TRY = 6.3268 PKR
19 3 2026 1 PKR = 0.1586 TRY 1 TRY = 6.304 PKR
20 3 2026 1 PKR = 0.1587 TRY 1 TRY = 6.2999 PKR
21 3 2026 1 PKR = 0.1588 TRY 1 TRY = 6.2984 PKR
22 3 2026 1 PKR = 0.1588 TRY 1 TRY = 6.2984 PKR
23 3 2026 1 PKR = 0.159 TRY 1 TRY = 6.2899 PKR
24 3 2026 1 PKR = 0.1587 TRY 1 TRY = 6.3013 PKR
25 3 2026 1 PKR = 0.1588 TRY 1 TRY = 6.296 PKR
26 3 2026 1 PKR = 0.1591 TRY 1 TRY = 6.2871 PKR
27 3 2026 1 PKR = 0.1593 TRY 1 TRY = 6.2781 PKR
28 3 2026 1 PKR = 0.1591 TRY 1 TRY = 6.2836 PKR
29 3 2026 1 PKR = 0.1598 TRY 1 TRY = 6.2597 PKR
30 3 2026 1 PKR = 0.1594 TRY 1 TRY = 6.275 PKR
31 3 2026 1 PKR = 0.1594 TRY 1 TRY = 6.2716 PKR

Apr 2026

日付PKR-TRYTRY-PKR
01 4 2026 1 PKR = 0.1594 TRY 1 TRY = 6.272 PKR
02 4 2026 1 PKR = 0.1594 TRY 1 TRY = 6.2724 PKR
03 4 2026 1 PKR = 0.1601 TRY 1 TRY = 6.2469 PKR
04 4 2026 1 PKR = 0.1599 TRY 1 TRY = 6.2533 PKR
05 4 2026 1 PKR = 0.1599 TRY 1 TRY = 6.2533 PKR
06 4 2026 1 PKR = 0.1602 TRY 1 TRY = 6.243 PKR
07 4 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3036 PKR
08 4 2026 1 PKR = 0.1596 TRY 1 TRY = 6.2656 PKR
09 4 2026 1 PKR = 0.16 TRY 1 TRY = 6.2512 PKR
10 4 2026 1 PKR = 0.1601 TRY 1 TRY = 6.2458 PKR
11 4 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2354 PKR
12 4 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2354 PKR
13 4 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2341 PKR
14 4 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2334 PKR
15 4 2026 1 PKR = 0.1605 TRY 1 TRY = 6.2309 PKR
16 4 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2265 PKR
17 4 2026 1 PKR = 0.1609 TRY 1 TRY = 6.2134 PKR
18 4 2026 1 PKR = 0.1605 TRY 1 TRY = 6.2305 PKR
19 4 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2282 PKR
20 4 2026 1 PKR = 0.161 TRY 1 TRY = 6.2115 PKR
21 4 2026 1 PKR = 0.161 TRY 1 TRY = 6.2105 PKR
22 4 2026 1 PKR = 0.1611 TRY 1 TRY = 6.2083 PKR
23 4 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2267 PKR
24 4 2026 1 PKR = 0.1615 TRY 1 TRY = 6.1904 PKR
25 4 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1828 PKR
26 4 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1828 PKR
27 4 2026 1 PKR = 0.1615 TRY 1 TRY = 6.1932 PKR
28 4 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1843 PKR
29 4 2026 1 PKR = 0.1616 TRY 1 TRY = 6.1864 PKR
30 4 2026 1 PKR = 0.1621 TRY 1 TRY = 6.1687 PKR

May 2026

日付PKR-TRYTRY-PKR
01 5 2026 1 PKR = 0.1621 TRY 1 TRY = 6.1695 PKR
02 5 2026 1 PKR = 0.1619 TRY 1 TRY = 6.1754 PKR
03 5 2026 1 PKR = 0.1619 TRY 1 TRY = 6.1754 PKR
04 5 2026 1 PKR = 0.1622 TRY 1 TRY = 6.1661 PKR
05 5 2026 1 PKR = 0.1622 TRY 1 TRY = 6.165 PKR
06 5 2026 1 PKR = 0.1623 TRY 1 TRY = 6.163 PKR
07 5 2026 1 PKR = 0.1623 TRY 1 TRY = 6.16 PKR
08 5 2026 1 PKR = 0.1628 TRY 1 TRY = 6.1432 PKR
09 5 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1295 PKR
10 5 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1295 PKR
11 5 2026 1 PKR = 0.1629 TRY 1 TRY = 6.1371 PKR
12 5 2026 1 PKR = 0.163 TRY 1 TRY = 6.1356 PKR
13 5 2026 1 PKR = 0.163 TRY 1 TRY = 6.1336 PKR
14 5 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1313 PKR
15 5 2026 1 PKR = 0.1635 TRY 1 TRY = 6.118 PKR
16 5 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1304 PKR
17 5 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1304 PKR
18 5 2026 1 PKR = 0.1637 TRY 1 TRY = 6.1098 PKR
19 5 2026 1 PKR = 0.1636 TRY 1 TRY = 6.1122 PKR
20 5 2026 1 PKR = 0.1636 TRY 1 TRY = 6.1112 PKR
21 5 2026 1 PKR = 0.1638 TRY 1 TRY = 6.1032 PKR
22 5 2026 1 PKR = 0.1642 TRY 1 TRY = 6.0884 PKR
23 5 2026 1 PKR = 0.1642 TRY 1 TRY = 6.09 PKR
24 5 2026 1 PKR = 0.1642 TRY 1 TRY = 6.09 PKR
25 5 2026 1 PKR = 0.1642 TRY 1 TRY = 6.0892 PKR
26 5 2026 1 PKR = 0.1649 TRY 1 TRY = 6.0646 PKR
27 5 2026 1 PKR = 0.1648 TRY 1 TRY = 6.0677 PKR
28 5 2026 1 PKR = 0.1648 TRY 1 TRY = 6.0665 PKR
29 5 2026 1 PKR = 0.1648 TRY 1 TRY = 6.0686 PKR
30 5 2026 1 PKR = 0.1646 TRY 1 TRY = 6.0748 PKR
31 5 2026 1 PKR = 0.1646 TRY 1 TRY = 6.0749 PKR

Jun 2026

日付PKR-TRYTRY-PKR
01 6 2026 1 PKR = 0.1649 TRY 1 TRY = 6.0658 PKR
02 6 2026 1 PKR = 0.165 TRY 1 TRY = 6.0603 PKR
03 6 2026 1 PKR = 0.165 TRY 1 TRY = 6.0595 PKR

Jul 2026

日付PKR-TRYTRY-PKR
01 7 2026 1 PKR = 0.1678 TRY 1 TRY = 5.9597 PKR
02 7 2026 1 PKR = 0.1679 TRY 1 TRY = 5.9542 PKR
03 7 2026 1 PKR = 0.1685 TRY 1 TRY = 5.9359 PKR
04 7 2026 1 PKR = 0.1682 TRY 1 TRY = 5.9465 PKR
05 7 2026 1 PKR = 0.1682 TRY 1 TRY = 5.9465 PKR
06 7 2026 1 PKR = 0.1684 TRY 1 TRY = 5.9392 PKR
07 7 2026 1 PKR = 0.1685 TRY 1 TRY = 5.9353 PKR
08 7 2026 1 PKR = 0.1686 TRY 1 TRY = 5.9322 PKR
09 7 2026 1 PKR = 0.1687 TRY 1 TRY = 5.9285 PKR
10 7 2026 1 PKR = 0.169 TRY 1 TRY = 5.918 PKR
11 7 2026 1 PKR = 0.1689 TRY 1 TRY = 5.92 PKR
12 7 2026 1 PKR = 0.1688 TRY 1 TRY = 5.9225 PKR
13 7 2026 1 PKR = 0.169 TRY 1 TRY = 5.9182 PKR
14 7 2026 1 PKR = 0.1693 TRY 1 TRY = 5.9077 PKR
15 7 2026 1 PKR = 0.1693 TRY 1 TRY = 5.9082 PKR
16 7 2026 1 PKR = 0.1694 TRY 1 TRY = 5.9047 PKR
17 7 2026 1 PKR = 0.1697 TRY 1 TRY = 5.8935 PKR
18 7 2026 1 PKR = 0.1698 TRY 1 TRY = 5.891 PKR
19 7 2026 1 PKR = 0.1698 TRY 1 TRY = 5.891 PKR
20 7 2026 1 PKR = 0.1698 TRY 1 TRY = 5.8897 PKR
21 7 2026 1 PKR = 0.1699 TRY 1 TRY = 5.8866 PKR
22 7 2026 1 PKR = 0.17 TRY 1 TRY = 5.8832 PKR
23 7 2026 1 PKR = 0.17 TRY 1 TRY = 5.8823 PKR
24 7 2026 1 PKR = 0.1705 TRY 1 TRY = 5.8655 PKR
25 7 2026 1 PKR = 0.1704 TRY 1 TRY = 5.8692 PKR

PKR-TRYおよびTRY-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats