currencystats247.com

CurrencyStats247 > 為替レート > PKR-TRYおよびTRY-PKRの為替レート - 2025年

PKR-TRYおよびTRY-PKRの為替レート - 2025年

PKR-TRYおよびTRY-PKRの為替レート

下から2025年のPKR-TRYおよびTRY-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.133 TRY
1 TRY = 7.521 PKR

Jan 2025

日付PKR-TRYTRY-PKR
01 1 2025 1 PKR = 0.1271 TRY 1 TRY = 7.8691 PKR
02 1 2025 1 PKR = 0.1267 TRY 1 TRY = 7.8914 PKR
03 1 2025 1 PKR = 0.1269 TRY 1 TRY = 7.8774 PKR
04 1 2025 1 PKR = 0.1272 TRY 1 TRY = 7.8587 PKR
05 1 2025 1 PKR = 0.1272 TRY 1 TRY = 7.8604 PKR
06 1 2025 1 PKR = 0.1267 TRY 1 TRY = 7.8941 PKR
07 1 2025 1 PKR = 0.1269 TRY 1 TRY = 7.8832 PKR
08 1 2025 1 PKR = 0.1268 TRY 1 TRY = 7.8834 PKR
09 1 2025 1 PKR = 0.1268 TRY 1 TRY = 7.8882 PKR
10 1 2025 1 PKR = 0.1272 TRY 1 TRY = 7.8629 PKR
11 1 2025 1 PKR = 0.1266 TRY 1 TRY = 7.9016 PKR
12 1 2025 1 PKR = 0.1267 TRY 1 TRY = 7.8944 PKR
13 1 2025 1 PKR = 0.1274 TRY 1 TRY = 7.8508 PKR
14 1 2025 1 PKR = 0.1272 TRY 1 TRY = 7.86 PKR
15 1 2025 1 PKR = 0.1275 TRY 1 TRY = 7.8455 PKR
16 1 2025 1 PKR = 0.127 TRY 1 TRY = 7.871 PKR
17 1 2025 1 PKR = 0.1276 TRY 1 TRY = 7.8379 PKR
18 1 2025 1 PKR = 0.1276 TRY 1 TRY = 7.8386 PKR
19 1 2025 1 PKR = 0.1272 TRY 1 TRY = 7.8644 PKR
20 1 2025 1 PKR = 0.1275 TRY 1 TRY = 7.8419 PKR
21 1 2025 1 PKR = 0.1278 TRY 1 TRY = 7.8267 PKR
22 1 2025 1 PKR = 0.1286 TRY 1 TRY = 7.7784 PKR
23 1 2025 1 PKR = 0.1279 TRY 1 TRY = 7.8207 PKR
24 1 2025 1 PKR = 0.128 TRY 1 TRY = 7.8104 PKR
25 1 2025 1 PKR = 0.1281 TRY 1 TRY = 7.8072 PKR
26 1 2025 1 PKR = 0.1282 TRY 1 TRY = 7.8006 PKR
27 1 2025 1 PKR = 0.1281 TRY 1 TRY = 7.8048 PKR
28 1 2025 1 PKR = 0.1281 TRY 1 TRY = 7.8038 PKR
29 1 2025 1 PKR = 0.1282 TRY 1 TRY = 7.7989 PKR
30 1 2025 1 PKR = 0.1283 TRY 1 TRY = 7.7933 PKR
31 1 2025 1 PKR = 0.1286 TRY 1 TRY = 7.7758 PKR

Feb 2025

日付PKR-TRYTRY-PKR
01 2 2025 1 PKR = 0.128 TRY 1 TRY = 7.8135 PKR
02 2 2025 1 PKR = 0.1283 TRY 1 TRY = 7.7928 PKR
03 2 2025 1 PKR = 0.129 TRY 1 TRY = 7.7506 PKR
04 2 2025 1 PKR = 0.1289 TRY 1 TRY = 7.7571 PKR
05 2 2025 1 PKR = 0.1288 TRY 1 TRY = 7.7641 PKR
06 2 2025 1 PKR = 0.1286 TRY 1 TRY = 7.7774 PKR
07 2 2025 1 PKR = 0.1288 TRY 1 TRY = 7.7642 PKR
08 2 2025 1 PKR = 0.1283 TRY 1 TRY = 7.793 PKR
09 2 2025 1 PKR = 0.1283 TRY 1 TRY = 7.793 PKR
10 2 2025 1 PKR = 0.1288 TRY 1 TRY = 7.7611 PKR
11 2 2025 1 PKR = 0.1292 TRY 1 TRY = 7.7403 PKR
12 2 2025 1 PKR = 0.1293 TRY 1 TRY = 7.736 PKR
13 2 2025 1 PKR = 0.1297 TRY 1 TRY = 7.7114 PKR
14 2 2025 1 PKR = 0.1297 TRY 1 TRY = 7.7108 PKR
15 2 2025 1 PKR = 0.1302 TRY 1 TRY = 7.6781 PKR
16 2 2025 1 PKR = 0.1302 TRY 1 TRY = 7.6781 PKR
17 2 2025 1 PKR = 0.1298 TRY 1 TRY = 7.7069 PKR
18 2 2025 1 PKR = 0.1297 TRY 1 TRY = 7.708 PKR
19 2 2025 1 PKR = 0.13 TRY 1 TRY = 7.6944 PKR
20 2 2025 1 PKR = 0.13 TRY 1 TRY = 7.6897 PKR
21 2 2025 1 PKR = 0.1302 TRY 1 TRY = 7.6803 PKR
22 2 2025 1 PKR = 0.13 TRY 1 TRY = 7.6923 PKR
23 2 2025 1 PKR = 0.13 TRY 1 TRY = 7.6923 PKR
24 2 2025 1 PKR = 0.1302 TRY 1 TRY = 7.6815 PKR
25 2 2025 1 PKR = 0.1305 TRY 1 TRY = 7.6633 PKR
26 2 2025 1 PKR = 0.1303 TRY 1 TRY = 7.6741 PKR
27 2 2025 1 PKR = 0.1303 TRY 1 TRY = 7.6762 PKR
28 2 2025 1 PKR = 0.1306 TRY 1 TRY = 7.6598 PKR

Mar 2025

日付PKR-TRYTRY-PKR
01 3 2025 1 PKR = 0.1301 TRY 1 TRY = 7.6846 PKR
02 3 2025 1 PKR = 0.1305 TRY 1 TRY = 7.662 PKR
03 3 2025 1 PKR = 0.1304 TRY 1 TRY = 7.6679 PKR
04 3 2025 1 PKR = 0.1303 TRY 1 TRY = 7.6737 PKR
05 3 2025 1 PKR = 0.1303 TRY 1 TRY = 7.6731 PKR
06 3 2025 1 PKR = 0.1302 TRY 1 TRY = 7.6819 PKR
07 3 2025 1 PKR = 0.1301 TRY 1 TRY = 7.6877 PKR
08 3 2025 1 PKR = 0.1303 TRY 1 TRY = 7.6754 PKR
09 3 2025 1 PKR = 0.1298 TRY 1 TRY = 7.7014 PKR
10 3 2025 1 PKR = 0.1306 TRY 1 TRY = 7.656 PKR
11 3 2025 1 PKR = 0.1307 TRY 1 TRY = 7.6522 PKR
12 3 2025 1 PKR = 0.1306 TRY 1 TRY = 7.6543 PKR
13 3 2025 1 PKR = 0.1308 TRY 1 TRY = 7.6477 PKR
14 3 2025 1 PKR = 0.1309 TRY 1 TRY = 7.6373 PKR
15 3 2025 1 PKR = 0.1305 TRY 1 TRY = 7.6602 PKR
16 3 2025 1 PKR = 0.1308 TRY 1 TRY = 7.646 PKR
17 3 2025 1 PKR = 0.1309 TRY 1 TRY = 7.6418 PKR
18 3 2025 1 PKR = 0.131 TRY 1 TRY = 7.634 PKR
19 3 2025 1 PKR = 0.1357 TRY 1 TRY = 7.3682 PKR
20 3 2025 1 PKR = 0.1356 TRY 1 TRY = 7.3731 PKR
21 3 2025 1 PKR = 0.1357 TRY 1 TRY = 7.3719 PKR
22 3 2025 1 PKR = 0.1352 TRY 1 TRY = 7.3964 PKR
23 3 2025 1 PKR = 0.135 TRY 1 TRY = 7.4071 PKR
24 3 2025 1 PKR = 0.1356 TRY 1 TRY = 7.3729 PKR
25 3 2025 1 PKR = 0.1355 TRY 1 TRY = 7.3799 PKR
26 3 2025 1 PKR = 0.1355 TRY 1 TRY = 7.3807 PKR
27 3 2025 1 PKR = 0.1358 TRY 1 TRY = 7.3659 PKR
28 3 2025 1 PKR = 0.1356 TRY 1 TRY = 7.3723 PKR
29 3 2025 1 PKR = 0.1357 TRY 1 TRY = 7.3704 PKR
30 3 2025 1 PKR = 0.1358 TRY 1 TRY = 7.3662 PKR
31 3 2025 1 PKR = 0.1354 TRY 1 TRY = 7.3861 PKR

Apr 2025

日付PKR-TRYTRY-PKR
01 4 2025 1 PKR = 0.1354 TRY 1 TRY = 7.384 PKR
02 4 2025 1 PKR = 0.1354 TRY 1 TRY = 7.3845 PKR
03 4 2025 1 PKR = 0.1354 TRY 1 TRY = 7.3843 PKR
04 4 2025 1 PKR = 0.1357 TRY 1 TRY = 7.3683 PKR
05 4 2025 1 PKR = 0.1344 TRY 1 TRY = 7.4402 PKR
06 4 2025 1 PKR = 0.1344 TRY 1 TRY = 7.4402 PKR
07 4 2025 1 PKR = 0.1355 TRY 1 TRY = 7.3794 PKR
08 4 2025 1 PKR = 0.1354 TRY 1 TRY = 7.3858 PKR
09 4 2025 1 PKR = 0.1356 TRY 1 TRY = 7.3769 PKR
10 4 2025 1 PKR = 0.1353 TRY 1 TRY = 7.3931 PKR
11 4 2025 1 PKR = 0.1356 TRY 1 TRY = 7.3759 PKR
12 4 2025 1 PKR = 0.1356 TRY 1 TRY = 7.3769 PKR
13 4 2025 1 PKR = 0.1357 TRY 1 TRY = 7.3695 PKR
14 4 2025 1 PKR = 0.1357 TRY 1 TRY = 7.3697 PKR
15 4 2025 1 PKR = 0.1356 TRY 1 TRY = 7.3721 PKR
16 4 2025 1 PKR = 0.1359 TRY 1 TRY = 7.36 PKR
17 4 2025 1 PKR = 0.1357 TRY 1 TRY = 7.3681 PKR
18 4 2025 1 PKR = 0.1355 TRY 1 TRY = 7.3802 PKR
19 4 2025 1 PKR = 0.1359 TRY 1 TRY = 7.3603 PKR
20 4 2025 1 PKR = 0.1355 TRY 1 TRY = 7.3803 PKR
21 4 2025 1 PKR = 0.1355 TRY 1 TRY = 7.3802 PKR
22 4 2025 1 PKR = 0.1363 TRY 1 TRY = 7.3363 PKR
23 4 2025 1 PKR = 0.1363 TRY 1 TRY = 7.3355 PKR
24 4 2025 1 PKR = 0.1364 TRY 1 TRY = 7.3308 PKR
25 4 2025 1 PKR = 0.1365 TRY 1 TRY = 7.3237 PKR
26 4 2025 1 PKR = 0.1368 TRY 1 TRY = 7.3123 PKR
27 4 2025 1 PKR = 0.1368 TRY 1 TRY = 7.3073 PKR
28 4 2025 1 PKR = 0.1368 TRY 1 TRY = 7.311 PKR
29 4 2025 1 PKR = 0.1369 TRY 1 TRY = 7.3064 PKR
30 4 2025 1 PKR = 0.137 TRY 1 TRY = 7.3002 PKR

May 2025

日付PKR-TRYTRY-PKR
01 5 2025 1 PKR = 0.1364 TRY 1 TRY = 7.3288 PKR
02 5 2025 1 PKR = 0.1372 TRY 1 TRY = 7.2882 PKR
03 5 2025 1 PKR = 0.1366 TRY 1 TRY = 7.3232 PKR
04 5 2025 1 PKR = 0.137 TRY 1 TRY = 7.2976 PKR
05 5 2025 1 PKR = 0.1372 TRY 1 TRY = 7.2911 PKR
06 5 2025 1 PKR = 0.1372 TRY 1 TRY = 7.2864 PKR
07 5 2025 1 PKR = 0.1373 TRY 1 TRY = 7.2811 PKR
08 5 2025 1 PKR = 0.1374 TRY 1 TRY = 7.2775 PKR
09 5 2025 1 PKR = 0.1376 TRY 1 TRY = 7.2651 PKR
10 5 2025 1 PKR = 0.1379 TRY 1 TRY = 7.2529 PKR
11 5 2025 1 PKR = 0.1378 TRY 1 TRY = 7.2582 PKR
12 5 2025 1 PKR = 0.138 TRY 1 TRY = 7.2464 PKR
13 5 2025 1 PKR = 0.1378 TRY 1 TRY = 7.2584 PKR
14 5 2025 1 PKR = 0.1375 TRY 1 TRY = 7.2742 PKR
15 5 2025 1 PKR = 0.1373 TRY 1 TRY = 7.2837 PKR
16 5 2025 1 PKR = 0.1379 TRY 1 TRY = 7.2513 PKR
17 5 2025 1 PKR = 0.1375 TRY 1 TRY = 7.2705 PKR
18 5 2025 1 PKR = 0.1369 TRY 1 TRY = 7.3049 PKR
19 5 2025 1 PKR = 0.1374 TRY 1 TRY = 7.2754 PKR
20 5 2025 1 PKR = 0.1374 TRY 1 TRY = 7.2759 PKR
21 5 2025 1 PKR = 0.1378 TRY 1 TRY = 7.2569 PKR
22 5 2025 1 PKR = 0.1382 TRY 1 TRY = 7.2383 PKR
23 5 2025 1 PKR = 0.1384 TRY 1 TRY = 7.2235 PKR
24 5 2025 1 PKR = 0.1386 TRY 1 TRY = 7.2164 PKR
25 5 2025 1 PKR = 0.1381 TRY 1 TRY = 7.2423 PKR
26 5 2025 1 PKR = 0.1381 TRY 1 TRY = 7.2405 PKR
27 5 2025 1 PKR = 0.1378 TRY 1 TRY = 7.2556 PKR
28 5 2025 1 PKR = 0.1381 TRY 1 TRY = 7.2423 PKR
29 5 2025 1 PKR = 0.1386 TRY 1 TRY = 7.2136 PKR
30 5 2025 1 PKR = 0.1393 TRY 1 TRY = 7.1801 PKR
31 5 2025 1 PKR = 0.1394 TRY 1 TRY = 7.1738 PKR

Jun 2025

日付PKR-TRYTRY-PKR
01 6 2025 1 PKR = 0.1392 TRY 1 TRY = 7.1814 PKR
02 6 2025 1 PKR = 0.1391 TRY 1 TRY = 7.1901 PKR
03 6 2025 1 PKR = 0.1383 TRY 1 TRY = 7.2324 PKR
04 6 2025 1 PKR = 0.1387 TRY 1 TRY = 7.2087 PKR
05 6 2025 1 PKR = 0.1394 TRY 1 TRY = 7.1711 PKR
06 6 2025 1 PKR = 0.1391 TRY 1 TRY = 7.189 PKR
07 6 2025 1 PKR = 0.139 TRY 1 TRY = 7.1955 PKR

PKR-TRYおよびTRY-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats