currencystats247.com

CurrencyStats247 > 為替レート > PKR-TNDおよびTND-PKRの為替レート - 2025年

PKR-TNDおよびTND-PKRの為替レート - 2025年

PKR-TNDおよびTND-PKRの為替レート

下から2025年のPKR-TNDおよびTND-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.011 TND
1 TND = 90.521 PKR

Jan 2025

日付PKR-TNDTND-PKR
01 1 2025 1 PKR = 0.0114 TND 1 TND = 87.6833 PKR
02 1 2025 1 PKR = 0.0115 TND 1 TND = 86.8178 PKR
03 1 2025 1 PKR = 0.0115 TND 1 TND = 86.7391 PKR
04 1 2025 1 PKR = 0.0115 TND 1 TND = 86.7391 PKR
05 1 2025 1 PKR = 0.0115 TND 1 TND = 86.7391 PKR
06 1 2025 1 PKR = 0.0115 TND 1 TND = 87.1749 PKR
07 1 2025 1 PKR = 0.0114 TND 1 TND = 87.5279 PKR
08 1 2025 1 PKR = 0.0115 TND 1 TND = 86.8655 PKR
09 1 2025 1 PKR = 0.0115 TND 1 TND = 86.9233 PKR
10 1 2025 1 PKR = 0.0115 TND 1 TND = 86.762 PKR
11 1 2025 1 PKR = 0.0115 TND 1 TND = 86.7607 PKR
12 1 2025 1 PKR = 0.0115 TND 1 TND = 86.7607 PKR
13 1 2025 1 PKR = 0.0116 TND 1 TND = 86.1332 PKR
14 1 2025 1 PKR = 0.0116 TND 1 TND = 86.4396 PKR
15 1 2025 1 PKR = 0.0115 TND 1 TND = 86.7946 PKR
16 1 2025 1 PKR = 0.0116 TND 1 TND = 86.5593 PKR
17 1 2025 1 PKR = 0.0115 TND 1 TND = 86.6362 PKR
18 1 2025 1 PKR = 0.0115 TND 1 TND = 86.6345 PKR
19 1 2025 1 PKR = 0.0115 TND 1 TND = 86.6345 PKR
20 1 2025 1 PKR = 0.0115 TND 1 TND = 86.6345 PKR
21 1 2025 1 PKR = 0.0115 TND 1 TND = 87.2047 PKR
22 1 2025 1 PKR = 0.0115 TND 1 TND = 87.2009 PKR
23 1 2025 1 PKR = 0.0115 TND 1 TND = 87.3004 PKR
24 1 2025 1 PKR = 0.0114 TND 1 TND = 87.5709 PKR
25 1 2025 1 PKR = 0.0114 TND 1 TND = 87.5692 PKR
26 1 2025 1 PKR = 0.0114 TND 1 TND = 87.5692 PKR
27 1 2025 1 PKR = 0.0114 TND 1 TND = 87.7532 PKR
28 1 2025 1 PKR = 0.0114 TND 1 TND = 87.6673 PKR
29 1 2025 1 PKR = 0.0115 TND 1 TND = 87.277 PKR
30 1 2025 1 PKR = 0.0115 TND 1 TND = 87.2681 PKR
31 1 2025 1 PKR = 0.0115 TND 1 TND = 87.3292 PKR

Feb 2025

日付PKR-TNDTND-PKR
01 2 2025 1 PKR = 0.0115 TND 1 TND = 87.3293 PKR
02 2 2025 1 PKR = 0.0115 TND 1 TND = 87.3292 PKR
03 2 2025 1 PKR = 0.0116 TND 1 TND = 86.4314 PKR
04 2 2025 1 PKR = 0.0115 TND 1 TND = 86.8972 PKR
05 2 2025 1 PKR = 0.0114 TND 1 TND = 87.7767 PKR
06 2 2025 1 PKR = 0.0115 TND 1 TND = 87.3029 PKR
07 2 2025 1 PKR = 0.0114 TND 1 TND = 87.3793 PKR
08 2 2025 1 PKR = 0.0114 TND 1 TND = 87.3794 PKR
09 2 2025 1 PKR = 0.0114 TND 1 TND = 87.3794 PKR
10 2 2025 1 PKR = 0.0115 TND 1 TND = 87.159 PKR
11 2 2025 1 PKR = 0.0115 TND 1 TND = 87.0287 PKR
12 2 2025 1 PKR = 0.0114 TND 1 TND = 87.6306 PKR
13 2 2025 1 PKR = 0.0114 TND 1 TND = 87.6323 PKR
14 2 2025 1 PKR = 0.0113 TND 1 TND = 88.16 PKR
15 2 2025 1 PKR = 0.0113 TND 1 TND = 88.1608 PKR
16 2 2025 1 PKR = 0.0113 TND 1 TND = 88.1608 PKR
17 2 2025 1 PKR = 0.0114 TND 1 TND = 88.0719 PKR
18 2 2025 1 PKR = 0.0113 TND 1 TND = 88.2222 PKR
19 2 2025 1 PKR = 0.0114 TND 1 TND = 87.9401 PKR
20 2 2025 1 PKR = 0.0114 TND 1 TND = 87.9162 PKR
21 2 2025 1 PKR = 0.0113 TND 1 TND = 88.395 PKR
22 2 2025 1 PKR = 0.0113 TND 1 TND = 88.3955 PKR
23 2 2025 1 PKR = 0.0113 TND 1 TND = 88.3955 PKR
24 2 2025 1 PKR = 0.0113 TND 1 TND = 88.168 PKR
25 2 2025 1 PKR = 0.0113 TND 1 TND = 88.7273 PKR
26 2 2025 1 PKR = 0.0113 TND 1 TND = 88.6303 PKR
27 2 2025 1 PKR = 0.0113 TND 1 TND = 88.8774 PKR
28 2 2025 1 PKR = 0.0113 TND 1 TND = 88.514 PKR

Mar 2025

日付PKR-TNDTND-PKR
01 3 2025 1 PKR = 0.0113 TND 1 TND = 88.2841 PKR
02 3 2025 1 PKR = 0.0113 TND 1 TND = 88.2896 PKR
03 3 2025 1 PKR = 0.0113 TND 1 TND = 88.3087 PKR
04 3 2025 1 PKR = 0.0112 TND 1 TND = 88.9217 PKR
05 3 2025 1 PKR = 0.0112 TND 1 TND = 89.6523 PKR
06 3 2025 1 PKR = 0.0111 TND 1 TND = 90.1808 PKR
07 3 2025 1 PKR = 0.011 TND 1 TND = 90.6499 PKR
08 3 2025 1 PKR = 0.0111 TND 1 TND = 90.2498 PKR
09 3 2025 1 PKR = 0.011 TND 1 TND = 90.6499 PKR
10 3 2025 1 PKR = 0.011 TND 1 TND = 90.7326 PKR
11 3 2025 1 PKR = 0.011 TND 1 TND = 90.6017 PKR
12 3 2025 1 PKR = 0.011 TND 1 TND = 90.9064 PKR
13 3 2025 1 PKR = 0.011 TND 1 TND = 90.6755 PKR
14 3 2025 1 PKR = 0.011 TND 1 TND = 90.6535 PKR
15 3 2025 1 PKR = 0.011 TND 1 TND = 90.6687 PKR
16 3 2025 1 PKR = 0.011 TND 1 TND = 90.9989 PKR
17 3 2025 1 PKR = 0.011 TND 1 TND = 90.7916 PKR
18 3 2025 1 PKR = 0.011 TND 1 TND = 90.8173 PKR
19 3 2025 1 PKR = 0.011 TND 1 TND = 90.963 PKR
20 3 2025 1 PKR = 0.011 TND 1 TND = 90.7557 PKR
21 3 2025 1 PKR = 0.011 TND 1 TND = 90.7122 PKR
22 3 2025 1 PKR = 0.0111 TND 1 TND = 90.3487 PKR
23 3 2025 1 PKR = 0.011 TND 1 TND = 90.8318 PKR
24 3 2025 1 PKR = 0.011 TND 1 TND = 90.833 PKR
25 3 2025 1 PKR = 0.0111 TND 1 TND = 90.2271 PKR
26 3 2025 1 PKR = 0.0111 TND 1 TND = 90.2977 PKR
27 3 2025 1 PKR = 0.0111 TND 1 TND = 90.0392 PKR
28 3 2025 1 PKR = 0.0111 TND 1 TND = 89.977 PKR
29 3 2025 1 PKR = 0.0111 TND 1 TND = 90.2186 PKR
30 3 2025 1 PKR = 0.0111 TND 1 TND = 90.0629 PKR
31 3 2025 1 PKR = 0.0111 TND 1 TND = 90.0569 PKR

Apr 2025

日付PKR-TNDTND-PKR
01 4 2025 1 PKR = 0.0111 TND 1 TND = 90.0918 PKR
02 4 2025 1 PKR = 0.0111 TND 1 TND = 90.3541 PKR
03 4 2025 1 PKR = 0.011 TND 1 TND = 90.5497 PKR
04 4 2025 1 PKR = 0.0109 TND 1 TND = 91.6728 PKR
05 4 2025 1 PKR = 0.0109 TND 1 TND = 91.6732 PKR
06 4 2025 1 PKR = 0.0109 TND 1 TND = 91.6732 PKR
07 4 2025 1 PKR = 0.0109 TND 1 TND = 91.3973 PKR
08 4 2025 1 PKR = 0.011 TND 1 TND = 91.136 PKR
09 4 2025 1 PKR = 0.011 TND 1 TND = 91.0344 PKR
10 4 2025 1 PKR = 0.011 TND 1 TND = 91.1592 PKR
11 4 2025 1 PKR = 0.0108 TND 1 TND = 92.5849 PKR
12 4 2025 1 PKR = 0.0107 TND 1 TND = 93.1587 PKR
13 4 2025 1 PKR = 0.0106 TND 1 TND = 94.0825 PKR
14 4 2025 1 PKR = 0.0106 TND 1 TND = 94.0673 PKR
15 4 2025 1 PKR = 0.0107 TND 1 TND = 93.4835 PKR
16 4 2025 1 PKR = 0.0107 TND 1 TND = 93.3058 PKR
17 4 2025 1 PKR = 0.0107 TND 1 TND = 93.8169 PKR
18 4 2025 1 PKR = 0.0106 TND 1 TND = 93.9098 PKR
19 4 2025 1 PKR = 0.0106 TND 1 TND = 93.909 PKR
20 4 2025 1 PKR = 0.0106 TND 1 TND = 93.909 PKR
21 4 2025 1 PKR = 0.0106 TND 1 TND = 93.9093 PKR
22 4 2025 1 PKR = 0.0105 TND 1 TND = 94.8003 PKR
23 4 2025 1 PKR = 0.0107 TND 1 TND = 93.7944 PKR
24 4 2025 1 PKR = 0.0106 TND 1 TND = 94.1556 PKR
25 4 2025 1 PKR = 0.0106 TND 1 TND = 93.924 PKR
26 4 2025 1 PKR = 0.0107 TND 1 TND = 93.774 PKR
27 4 2025 1 PKR = 0.0107 TND 1 TND = 93.774 PKR
28 4 2025 1 PKR = 0.0106 TND 1 TND = 94.2169 PKR
29 4 2025 1 PKR = 0.0106 TND 1 TND = 93.9125 PKR
30 4 2025 1 PKR = 0.0106 TND 1 TND = 94.6027 PKR

May 2025

日付PKR-TNDTND-PKR
01 5 2025 1 PKR = 0.0106 TND 1 TND = 94.6048 PKR
02 5 2025 1 PKR = 0.0107 TND 1 TND = 93.6632 PKR
03 5 2025 1 PKR = 0.0107 TND 1 TND = 93.6632 PKR
04 5 2025 1 PKR = 0.0107 TND 1 TND = 93.6632 PKR
05 5 2025 1 PKR = 0.0106 TND 1 TND = 94.1062 PKR
06 5 2025 1 PKR = 0.0107 TND 1 TND = 93.7639 PKR
07 5 2025 1 PKR = 0.0106 TND 1 TND = 93.9011 PKR
08 5 2025 1 PKR = 0.0107 TND 1 TND = 93.7106 PKR
09 5 2025 1 PKR = 0.0107 TND 1 TND = 93.5551 PKR
10 5 2025 1 PKR = 0.0107 TND 1 TND = 93.2296 PKR
11 5 2025 1 PKR = 0.0107 TND 1 TND = 93.2977 PKR
12 5 2025 1 PKR = 0.0108 TND 1 TND = 92.5147 PKR
13 5 2025 1 PKR = 0.0108 TND 1 TND = 92.7279 PKR
14 5 2025 1 PKR = 0.0107 TND 1 TND = 93.3297 PKR
15 5 2025 1 PKR = 0.0107 TND 1 TND = 93.3133 PKR
16 5 2025 1 PKR = 0.0107 TND 1 TND = 93.3976 PKR
17 5 2025 1 PKR = 0.0107 TND 1 TND = 93.3976 PKR
18 5 2025 1 PKR = 0.0107 TND 1 TND = 93.3976 PKR
19 5 2025 1 PKR = 0.0107 TND 1 TND = 93.8767 PKR
20 5 2025 1 PKR = 0.0106 TND 1 TND = 94.2279 PKR
21 5 2025 1 PKR = 0.0106 TND 1 TND = 94.2014 PKR
22 5 2025 1 PKR = 0.0106 TND 1 TND = 94.2644 PKR
23 5 2025 1 PKR = 0.0106 TND 1 TND = 94.2952 PKR
24 5 2025 1 PKR = 0.0106 TND 1 TND = 94.2952 PKR
25 5 2025 1 PKR = 0.0106 TND 1 TND = 94.2952 PKR
26 5 2025 1 PKR = 0.0106 TND 1 TND = 94.647 PKR
27 5 2025 1 PKR = 0.0106 TND 1 TND = 94.7835 PKR
28 5 2025 1 PKR = 0.0106 TND 1 TND = 94.5786 PKR
29 5 2025 1 PKR = 0.0106 TND 1 TND = 93.9736 PKR
30 5 2025 1 PKR = 0.0106 TND 1 TND = 94.3013 PKR
31 5 2025 1 PKR = 0.0106 TND 1 TND = 94.3013 PKR

Jun 2025

日付PKR-TNDTND-PKR
01 6 2025 1 PKR = 0.0106 TND 1 TND = 94.1737 PKR
02 6 2025 1 PKR = 0.0105 TND 1 TND = 94.7993 PKR
03 6 2025 1 PKR = 0.0105 TND 1 TND = 95.0828 PKR
04 6 2025 1 PKR = 0.0106 TND 1 TND = 94.6312 PKR
05 6 2025 1 PKR = 0.0105 TND 1 TND = 94.7921 PKR
06 6 2025 1 PKR = 0.0105 TND 1 TND = 95.0993 PKR
07 6 2025 1 PKR = 0.0105 TND 1 TND = 95.0997 PKR

PKR-TNDおよびTND-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats