currencystats247.com

CurrencyStats247 > 為替レート > PKR-TJSおよびTJS-PKRの為替レート - 2026年

PKR-TJSおよびTJS-PKRの為替レート - 2026年

PKR-TJSおよびTJS-PKRの為替レート

下から2026年のPKR-TJSおよびTJS-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PKR = 0.0336 TJS
1 TJS = 29.722 PKR

Jan 2026

日付PKR-TJSTJS-PKR
01 1 2026 1 PKR = 0.033 TJS 1 TJS = 30.3221 PKR
02 1 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
03 1 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
04 1 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
05 1 2026 1 PKR = 0.033 TJS 1 TJS = 30.2649 PKR
06 1 2026 1 PKR = 0.033 TJS 1 TJS = 30.3001 PKR
07 1 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4414 PKR
08 1 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4087 PKR
09 1 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0673 PKR
10 1 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0692 PKR
11 1 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0672 PKR
12 1 2026 1 PKR = 0.0332 TJS 1 TJS = 30.0805 PKR
13 1 2026 1 PKR = 0.0333 TJS 1 TJS = 30.05 PKR
14 1 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1077 PKR
15 1 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0434 PKR
16 1 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
17 1 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
18 1 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
19 1 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0237 PKR
20 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
21 1 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0015 PKR
22 1 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9908 PKR
23 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9184 PKR
24 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
25 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
26 1 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9971 PKR
27 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9762 PKR
28 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9355 PKR
29 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9358 PKR
30 1 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
31 1 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7719 PKR

Feb 2026

日付PKR-TJSTJS-PKR
01 2 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
02 2 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
03 2 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9274 PKR
04 2 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9293 PKR
05 2 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9146 PKR
06 2 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8426 PKR
07 2 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
08 2 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
09 2 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8581 PKR
10 2 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8082 PKR
11 2 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8882 PKR
12 2 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7097 PKR
13 2 2026 1 PKR = 0.0337 TJS 1 TJS = 29.642 PKR
14 2 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
15 2 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
16 2 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6317 PKR
17 2 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5621 PKR
18 2 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6393 PKR
19 2 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5876 PKR
20 2 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4968 PKR
21 2 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
22 2 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
23 2 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4958 PKR
24 2 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5014 PKR
25 2 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4733 PKR
26 2 2026 1 PKR = 0.034 TJS 1 TJS = 29.4158 PKR
27 2 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
28 2 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR

Mar 2026

日付PKR-TJSTJS-PKR
01 3 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
02 3 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3631 PKR
03 3 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2671 PKR
04 3 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2288 PKR
05 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1404 PKR
06 3 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0501 PKR
07 3 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
08 3 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
09 3 2026 1 PKR = 0.0341 TJS 1 TJS = 29.333 PKR
10 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1948 PKR
11 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1509 PKR
12 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.145 PKR
13 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1277 PKR
14 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
15 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
16 3 2026 1 PKR = 0.0344 TJS 1 TJS = 29.099 PKR
17 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1292 PKR
18 3 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2074 PKR
19 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1669 PKR
20 3 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0678 PKR
21 3 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
22 3 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
23 3 2026 1 PKR = 0.0342 TJS 1 TJS = 29.216 PKR
24 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1163 PKR
25 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1467 PKR
26 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1667 PKR
27 3 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2093 PKR
28 3 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2174 PKR
29 3 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2099 PKR
30 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1463 PKR
31 3 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1184 PKR

Apr 2026

日付PKR-TJSTJS-PKR
01 4 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1776 PKR
02 4 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1128 PKR
03 4 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
04 4 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
05 4 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
06 4 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
07 4 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5482 PKR
08 4 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3517 PKR
09 4 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3141 PKR
10 4 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3486 PKR
11 4 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
12 4 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
13 4 2026 1 PKR = 0.034 TJS 1 TJS = 29.4223 PKR
14 4 2026 1 PKR = 0.034 TJS 1 TJS = 29.4535 PKR
15 4 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5101 PKR
16 4 2026 1 PKR = 0.034 TJS 1 TJS = 29.4016 PKR
17 4 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
18 4 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
19 4 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
20 4 2026 1 PKR = 0.034 TJS 1 TJS = 29.4429 PKR
21 4 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6623 PKR
22 4 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6098 PKR
23 4 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6101 PKR
24 4 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
25 4 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
26 4 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
27 4 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6752 PKR
28 4 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7103 PKR
29 4 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7309 PKR
30 4 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7101 PKR

May 2026

日付PKR-TJSTJS-PKR
01 5 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7117 PKR
02 5 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
03 5 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
04 5 2026 1 PKR = 0.0336 TJS 1 TJS = 29.767 PKR
05 5 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8044 PKR
06 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8155 PKR
07 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8159 PKR
08 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8688 PKR
09 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
10 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
11 5 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7629 PKR
12 5 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7942 PKR
13 5 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7462 PKR
14 5 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8052 PKR
15 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8524 PKR
16 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8525 PKR
17 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8525 PKR
18 5 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8529 PKR
19 5 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9951 PKR
20 5 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9867 PKR
21 5 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9759 PKR
22 5 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
23 5 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
24 5 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
25 5 2026 1 PKR = 0.0331 TJS 1 TJS = 30.2471 PKR
26 5 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0189 PKR
27 5 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1628 PKR
28 5 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1787 PKR
29 5 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1652 PKR
30 5 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1754 PKR
31 5 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1754 PKR

Jun 2026

日付PKR-TJSTJS-PKR
01 6 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1607 PKR
02 6 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1597 PKR
03 6 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1713 PKR

Jul 2026

日付PKR-TJSTJS-PKR
01 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.061 PKR
02 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0618 PKR
03 7 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9921 PKR
04 7 2026 1 PKR = 0.0333 TJS 1 TJS = 29.992 PKR
05 7 2026 1 PKR = 0.0333 TJS 1 TJS = 29.992 PKR
06 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0562 PKR
07 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0729 PKR
08 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0203 PKR
09 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0642 PKR
10 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0347 PKR
11 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0449 PKR
12 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0351 PKR
13 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0459 PKR
14 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1111 PKR
15 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1438 PKR
16 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1219 PKR
17 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.0906 PKR
18 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.092 PKR
19 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.092 PKR
20 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0567 PKR
21 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0516 PKR
22 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.035 PKR
23 7 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0687 PKR
24 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.112 PKR
25 7 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1112 PKR

PKR-TJSおよびTJS-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats