currencystats247.com

CurrencyStats247 > 為替レート > PKR-TJSおよびTJS-PKRの為替レート - 2025年

PKR-TJSおよびTJS-PKRの為替レート - 2025年

PKR-TJSおよびTJS-PKRの為替レート

下から2025年のPKR-TJSおよびTJS-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0383 TJS
1 TJS = 26.1333 PKR

Jan 2025

日付PKR-TJSTJS-PKR
01 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5486 PKR
02 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5641 PKR
03 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.491 PKR
04 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.492 PKR
05 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.492 PKR
06 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5245 PKR
07 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.4896 PKR
08 1 2025 1 PKR = 0.0393 TJS 1 TJS = 25.4708 PKR
09 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5122 PKR
10 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5254 PKR
11 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.527 PKR
12 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.527 PKR
13 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.4888 PKR
14 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.4933 PKR
15 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.4784 PKR
16 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5779 PKR
17 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5331 PKR
18 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5326 PKR
19 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5326 PKR
20 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5326 PKR
21 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5783 PKR
22 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5774 PKR
23 1 2025 1 PKR = 0.0393 TJS 1 TJS = 25.4656 PKR
24 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.569 PKR
25 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5689 PKR
26 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5689 PKR
27 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5494 PKR
28 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.548 PKR
29 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5781 PKR
30 1 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5916 PKR
31 1 2025 1 PKR = 0.0392 TJS 1 TJS = 25.508 PKR

Feb 2025

日付PKR-TJSTJS-PKR
01 2 2025 1 PKR = 0.0392 TJS 1 TJS = 25.508 PKR
02 2 2025 1 PKR = 0.0392 TJS 1 TJS = 25.5076 PKR
03 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5971 PKR
04 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5915 PKR
05 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5477 PKR
06 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5706 PKR
07 2 2025 1 PKR = 0.0392 TJS 1 TJS = 25.4966 PKR
08 2 2025 1 PKR = 0.0392 TJS 1 TJS = 25.4958 PKR
09 2 2025 1 PKR = 0.0392 TJS 1 TJS = 25.4958 PKR
10 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5724 PKR
11 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.6058 PKR
12 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5559 PKR
13 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5566 PKR
14 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5735 PKR
15 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5737 PKR
16 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5737 PKR
17 2 2025 1 PKR = 0.039 TJS 1 TJS = 25.615 PKR
18 2 2025 1 PKR = 0.039 TJS 1 TJS = 25.6194 PKR
19 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.6047 PKR
20 2 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5981 PKR
21 2 2025 1 PKR = 0.039 TJS 1 TJS = 25.642 PKR
22 2 2025 1 PKR = 0.039 TJS 1 TJS = 25.6422 PKR
23 2 2025 1 PKR = 0.039 TJS 1 TJS = 25.6422 PKR
24 2 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6827 PKR
25 2 2025 1 PKR = 0.039 TJS 1 TJS = 25.6191 PKR
26 2 2025 1 PKR = 0.039 TJS 1 TJS = 25.6251 PKR
27 2 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6795 PKR
28 2 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6954 PKR

Mar 2025

日付PKR-TJSTJS-PKR
01 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6559 PKR
02 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6403 PKR
03 3 2025 1 PKR = 0.0391 TJS 1 TJS = 25.6008 PKR
04 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6607 PKR
05 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6822 PKR
06 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.67 PKR
07 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.688 PKR
08 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6716 PKR
09 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.688 PKR
10 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6644 PKR
11 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6525 PKR
12 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6924 PKR
13 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6877 PKR
14 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6937 PKR
15 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6994 PKR
16 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.715 PKR
17 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6277 PKR
18 3 2025 1 PKR = 0.0391 TJS 1 TJS = 25.5957 PKR
19 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.7012 PKR
20 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6437 PKR
21 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6883 PKR
22 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6476 PKR
23 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6479 PKR
24 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.648 PKR
25 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6954 PKR
26 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.7103 PKR
27 3 2025 1 PKR = 0.039 TJS 1 TJS = 25.6291 PKR
28 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.7338 PKR
29 3 2025 1 PKR = 0.0389 TJS 1 TJS = 25.732 PKR
30 3 2025 1 PKR = 0.0388 TJS 1 TJS = 25.7666 PKR
31 3 2025 1 PKR = 0.0388 TJS 1 TJS = 25.7841 PKR

Apr 2025

日付PKR-TJSTJS-PKR
01 4 2025 1 PKR = 0.0389 TJS 1 TJS = 25.736 PKR
02 4 2025 1 PKR = 0.039 TJS 1 TJS = 25.6621 PKR
03 4 2025 1 PKR = 0.0389 TJS 1 TJS = 25.6833 PKR
04 4 2025 1 PKR = 0.0388 TJS 1 TJS = 25.7901 PKR
05 4 2025 1 PKR = 0.0388 TJS 1 TJS = 25.7901 PKR
06 4 2025 1 PKR = 0.0388 TJS 1 TJS = 25.7901 PKR
07 4 2025 1 PKR = 0.0388 TJS 1 TJS = 25.8036 PKR
08 4 2025 1 PKR = 0.0387 TJS 1 TJS = 25.8222 PKR
09 4 2025 1 PKR = 0.0387 TJS 1 TJS = 25.8271 PKR
10 4 2025 1 PKR = 0.0387 TJS 1 TJS = 25.8191 PKR
11 4 2025 1 PKR = 0.0387 TJS 1 TJS = 25.8239 PKR
12 4 2025 1 PKR = 0.0388 TJS 1 TJS = 25.8054 PKR
13 4 2025 1 PKR = 0.0387 TJS 1 TJS = 25.8239 PKR
14 4 2025 1 PKR = 0.0389 TJS 1 TJS = 25.7376 PKR
15 4 2025 1 PKR = 0.0386 TJS 1 TJS = 25.8835 PKR
16 4 2025 1 PKR = 0.0387 TJS 1 TJS = 25.8616 PKR
17 4 2025 1 PKR = 0.0383 TJS 1 TJS = 26.1225 PKR
18 4 2025 1 PKR = 0.0383 TJS 1 TJS = 26.1421 PKR
19 4 2025 1 PKR = 0.0383 TJS 1 TJS = 26.1422 PKR
20 4 2025 1 PKR = 0.0383 TJS 1 TJS = 26.1422 PKR
21 4 2025 1 PKR = 0.0383 TJS 1 TJS = 26.1418 PKR
22 4 2025 1 PKR = 0.0379 TJS 1 TJS = 26.3567 PKR
23 4 2025 1 PKR = 0.0379 TJS 1 TJS = 26.3756 PKR
24 4 2025 1 PKR = 0.0378 TJS 1 TJS = 26.4542 PKR
25 4 2025 1 PKR = 0.0376 TJS 1 TJS = 26.5955 PKR
26 4 2025 1 PKR = 0.0377 TJS 1 TJS = 26.5558 PKR
27 4 2025 1 PKR = 0.0377 TJS 1 TJS = 26.5558 PKR
28 4 2025 1 PKR = 0.0375 TJS 1 TJS = 26.6356 PKR
29 4 2025 1 PKR = 0.0376 TJS 1 TJS = 26.6028 PKR
30 4 2025 1 PKR = 0.0375 TJS 1 TJS = 26.6581 PKR

May 2025

日付PKR-TJSTJS-PKR
01 5 2025 1 PKR = 0.0375 TJS 1 TJS = 26.6581 PKR
02 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.1501 PKR
03 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.1499 PKR
04 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.1499 PKR
05 5 2025 1 PKR = 0.0369 TJS 1 TJS = 27.0769 PKR
06 5 2025 1 PKR = 0.0369 TJS 1 TJS = 27.1136 PKR
07 5 2025 1 PKR = 0.0369 TJS 1 TJS = 27.1203 PKR
08 5 2025 1 PKR = 0.0367 TJS 1 TJS = 27.2554 PKR
09 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.2103 PKR
10 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.1804 PKR
11 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.2003 PKR
12 5 2025 1 PKR = 0.037 TJS 1 TJS = 27.0165 PKR
13 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.1557 PKR
14 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.1705 PKR
15 5 2025 1 PKR = 0.0368 TJS 1 TJS = 27.1981 PKR
16 5 2025 1 PKR = 0.0366 TJS 1 TJS = 27.3134 PKR
17 5 2025 1 PKR = 0.0366 TJS 1 TJS = 27.3134 PKR
18 5 2025 1 PKR = 0.0366 TJS 1 TJS = 27.3134 PKR
19 5 2025 1 PKR = 0.0365 TJS 1 TJS = 27.3647 PKR
20 5 2025 1 PKR = 0.0363 TJS 1 TJS = 27.535 PKR
21 5 2025 1 PKR = 0.0365 TJS 1 TJS = 27.4346 PKR
22 5 2025 1 PKR = 0.0361 TJS 1 TJS = 27.6884 PKR
23 5 2025 1 PKR = 0.0364 TJS 1 TJS = 27.4976 PKR
24 5 2025 1 PKR = 0.0364 TJS 1 TJS = 27.4983 PKR
25 5 2025 1 PKR = 0.0364 TJS 1 TJS = 27.4983 PKR
26 5 2025 1 PKR = 0.0359 TJS 1 TJS = 27.8517 PKR
27 5 2025 1 PKR = 0.0356 TJS 1 TJS = 28.0757 PKR
28 5 2025 1 PKR = 0.0353 TJS 1 TJS = 28.3583 PKR
29 5 2025 1 PKR = 0.0354 TJS 1 TJS = 28.2698 PKR
30 5 2025 1 PKR = 0.0355 TJS 1 TJS = 28.19 PKR
31 5 2025 1 PKR = 0.0355 TJS 1 TJS = 28.19 PKR

Jun 2025

日付PKR-TJSTJS-PKR
01 6 2025 1 PKR = 0.0355 TJS 1 TJS = 28.1518 PKR
02 6 2025 1 PKR = 0.0355 TJS 1 TJS = 28.1944 PKR
03 6 2025 1 PKR = 0.035 TJS 1 TJS = 28.5894 PKR
04 6 2025 1 PKR = 0.0351 TJS 1 TJS = 28.4973 PKR
05 6 2025 1 PKR = 0.0351 TJS 1 TJS = 28.5237 PKR
06 6 2025 1 PKR = 0.035 TJS 1 TJS = 28.5349 PKR

PKR-TJSおよびTJS-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats