currencystats247.com

CurrencyStats247 > 為替レート > PKR-THBおよびTHB-PKRの為替レート - 2025年

PKR-THBおよびTHB-PKRの為替レート - 2025年

PKR-THBおよびTHB-PKRの為替レート

下から2025年のPKR-THBおよびTHB-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.1202 THB
1 THB = 8.3222 PKR

Jan 2025

日付PKR-THBTHB-PKR
01 1 2025 1 PKR = 0.1228 THB 1 THB = 8.1465 PKR
02 1 2025 1 PKR = 0.1229 THB 1 THB = 8.1385 PKR
03 1 2025 1 PKR = 0.1236 THB 1 THB = 8.0907 PKR
04 1 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
05 1 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
06 1 2025 1 PKR = 0.1233 THB 1 THB = 8.1107 PKR
07 1 2025 1 PKR = 0.1237 THB 1 THB = 8.0823 PKR
08 1 2025 1 PKR = 0.1244 THB 1 THB = 8.0381 PKR
09 1 2025 1 PKR = 0.1241 THB 1 THB = 8.0565 PKR
10 1 2025 1 PKR = 0.1242 THB 1 THB = 8.0527 PKR
11 1 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
12 1 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
13 1 2025 1 PKR = 0.1247 THB 1 THB = 8.0197 PKR
14 1 2025 1 PKR = 0.1247 THB 1 THB = 8.0216 PKR
15 1 2025 1 PKR = 0.1246 THB 1 THB = 8.0249 PKR
16 1 2025 1 PKR = 0.124 THB 1 THB = 8.065 PKR
17 1 2025 1 PKR = 0.1237 THB 1 THB = 8.0873 PKR
18 1 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
19 1 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
20 1 2025 1 PKR = 0.1231 THB 1 THB = 8.1247 PKR
21 1 2025 1 PKR = 0.1221 THB 1 THB = 8.1871 PKR
22 1 2025 1 PKR = 0.122 THB 1 THB = 8.197 PKR
23 1 2025 1 PKR = 0.122 THB 1 THB = 8.1968 PKR
24 1 2025 1 PKR = 0.1208 THB 1 THB = 8.2815 PKR
25 1 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
26 1 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
27 1 2025 1 PKR = 0.1206 THB 1 THB = 8.2905 PKR
28 1 2025 1 PKR = 0.1214 THB 1 THB = 8.2345 PKR
29 1 2025 1 PKR = 0.121 THB 1 THB = 8.2624 PKR
30 1 2025 1 PKR = 0.1209 THB 1 THB = 8.2703 PKR
31 1 2025 1 PKR = 0.1206 THB 1 THB = 8.295 PKR

Feb 2025

日付PKR-THBTHB-PKR
01 2 2025 1 PKR = 0.1212 THB 1 THB = 8.2516 PKR
02 2 2025 1 PKR = 0.121 THB 1 THB = 8.2641 PKR
03 2 2025 1 PKR = 0.1218 THB 1 THB = 8.2122 PKR
04 2 2025 1 PKR = 0.1213 THB 1 THB = 8.244 PKR
05 2 2025 1 PKR = 0.1203 THB 1 THB = 8.3111 PKR
06 2 2025 1 PKR = 0.1209 THB 1 THB = 8.2719 PKR
07 2 2025 1 PKR = 0.1205 THB 1 THB = 8.2969 PKR
08 2 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
09 2 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
10 2 2025 1 PKR = 0.1215 THB 1 THB = 8.2332 PKR
11 2 2025 1 PKR = 0.1221 THB 1 THB = 8.193 PKR
12 2 2025 1 PKR = 0.1222 THB 1 THB = 8.182 PKR
13 2 2025 1 PKR = 0.1217 THB 1 THB = 8.2189 PKR
14 2 2025 1 PKR = 0.1205 THB 1 THB = 8.2991 PKR
15 2 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
16 2 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
17 2 2025 1 PKR = 0.1208 THB 1 THB = 8.2809 PKR
18 2 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
19 2 2025 1 PKR = 0.1207 THB 1 THB = 8.284 PKR
20 2 2025 1 PKR = 0.1209 THB 1 THB = 8.2687 PKR
21 2 2025 1 PKR = 0.1202 THB 1 THB = 8.3204 PKR
22 2 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
23 2 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
24 2 2025 1 PKR = 0.1197 THB 1 THB = 8.3521 PKR
25 2 2025 1 PKR = 0.1207 THB 1 THB = 8.2826 PKR
26 2 2025 1 PKR = 0.121 THB 1 THB = 8.2628 PKR
27 2 2025 1 PKR = 0.1213 THB 1 THB = 8.2427 PKR
28 2 2025 1 PKR = 0.1218 THB 1 THB = 8.2114 PKR

Mar 2025

日付PKR-THBTHB-PKR
01 3 2025 1 PKR = 0.1224 THB 1 THB = 8.1676 PKR
02 3 2025 1 PKR = 0.1224 THB 1 THB = 8.1701 PKR
03 3 2025 1 PKR = 0.1224 THB 1 THB = 8.1689 PKR
04 3 2025 1 PKR = 0.1205 THB 1 THB = 8.2978 PKR
05 3 2025 1 PKR = 0.1205 THB 1 THB = 8.2976 PKR
06 3 2025 1 PKR = 0.1205 THB 1 THB = 8.2982 PKR
07 3 2025 1 PKR = 0.12 THB 1 THB = 8.3334 PKR
08 3 2025 1 PKR = 0.1202 THB 1 THB = 8.3164 PKR
09 3 2025 1 PKR = 0.1204 THB 1 THB = 8.3048 PKR
10 3 2025 1 PKR = 0.1201 THB 1 THB = 8.3278 PKR
11 3 2025 1 PKR = 0.121 THB 1 THB = 8.2675 PKR
12 3 2025 1 PKR = 0.1206 THB 1 THB = 8.2885 PKR
13 3 2025 1 PKR = 0.1207 THB 1 THB = 8.2875 PKR
14 3 2025 1 PKR = 0.1204 THB 1 THB = 8.3073 PKR
15 3 2025 1 PKR = 0.1203 THB 1 THB = 8.3097 PKR
16 3 2025 1 PKR = 0.1196 THB 1 THB = 8.3594 PKR
17 3 2025 1 PKR = 0.12 THB 1 THB = 8.3315 PKR
18 3 2025 1 PKR = 0.12 THB 1 THB = 8.3312 PKR
19 3 2025 1 PKR = 0.12 THB 1 THB = 8.3357 PKR
20 3 2025 1 PKR = 0.1202 THB 1 THB = 8.3207 PKR
21 3 2025 1 PKR = 0.1205 THB 1 THB = 8.3018 PKR
22 3 2025 1 PKR = 0.1213 THB 1 THB = 8.2414 PKR
23 3 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
24 3 2025 1 PKR = 0.1205 THB 1 THB = 8.2996 PKR
25 3 2025 1 PKR = 0.1213 THB 1 THB = 8.247 PKR
26 3 2025 1 PKR = 0.1211 THB 1 THB = 8.2567 PKR
27 3 2025 1 PKR = 0.121 THB 1 THB = 8.2635 PKR
28 3 2025 1 PKR = 0.1213 THB 1 THB = 8.2422 PKR
29 3 2025 1 PKR = 0.1211 THB 1 THB = 8.2604 PKR
30 3 2025 1 PKR = 0.121 THB 1 THB = 8.2619 PKR
31 3 2025 1 PKR = 0.1209 THB 1 THB = 8.2685 PKR

Apr 2025

日付PKR-THBTHB-PKR
01 4 2025 1 PKR = 0.1211 THB 1 THB = 8.2571 PKR
02 4 2025 1 PKR = 0.1221 THB 1 THB = 8.1891 PKR
03 4 2025 1 PKR = 0.1218 THB 1 THB = 8.2125 PKR
04 4 2025 1 PKR = 0.1219 THB 1 THB = 8.2039 PKR
05 4 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
06 4 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
07 4 2025 1 PKR = 0.1232 THB 1 THB = 8.117 PKR
08 4 2025 1 PKR = 0.1238 THB 1 THB = 8.0793 PKR
09 4 2025 1 PKR = 0.1232 THB 1 THB = 8.1148 PKR
10 4 2025 1 PKR = 0.1226 THB 1 THB = 8.1587 PKR
11 4 2025 1 PKR = 0.1207 THB 1 THB = 8.2877 PKR
12 4 2025 1 PKR = 0.1197 THB 1 THB = 8.3515 PKR
13 4 2025 1 PKR = 0.119 THB 1 THB = 8.4015 PKR
14 4 2025 1 PKR = 0.1193 THB 1 THB = 8.3837 PKR
15 4 2025 1 PKR = 0.1195 THB 1 THB = 8.3672 PKR
16 4 2025 1 PKR = 0.1196 THB 1 THB = 8.3598 PKR
17 4 2025 1 PKR = 0.1186 THB 1 THB = 8.4313 PKR
18 4 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
19 4 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
20 4 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
21 4 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
22 4 2025 1 PKR = 0.1184 THB 1 THB = 8.4447 PKR
23 4 2025 1 PKR = 0.1188 THB 1 THB = 8.4187 PKR
24 4 2025 1 PKR = 0.1191 THB 1 THB = 8.3991 PKR
25 4 2025 1 PKR = 0.1193 THB 1 THB = 8.3852 PKR
26 4 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
27 4 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
28 4 2025 1 PKR = 0.1194 THB 1 THB = 8.3741 PKR
29 4 2025 1 PKR = 0.1189 THB 1 THB = 8.4075 PKR
30 4 2025 1 PKR = 0.119 THB 1 THB = 8.4035 PKR

May 2025

日付PKR-THBTHB-PKR
01 5 2025 1 PKR = 0.1188 THB 1 THB = 8.4202 PKR
02 5 2025 1 PKR = 0.1174 THB 1 THB = 8.5173 PKR
03 5 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
04 5 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
05 5 2025 1 PKR = 0.1169 THB 1 THB = 8.5517 PKR
06 5 2025 1 PKR = 0.1161 THB 1 THB = 8.614 PKR
07 5 2025 1 PKR = 0.1161 THB 1 THB = 8.615 PKR
08 5 2025 1 PKR = 0.1167 THB 1 THB = 8.5667 PKR
09 5 2025 1 PKR = 0.1173 THB 1 THB = 8.528 PKR
10 5 2025 1 PKR = 0.1172 THB 1 THB = 8.5316 PKR
11 5 2025 1 PKR = 0.1171 THB 1 THB = 8.5378 PKR
12 5 2025 1 PKR = 0.1191 THB 1 THB = 8.3984 PKR
13 5 2025 1 PKR = 0.118 THB 1 THB = 8.4723 PKR
14 5 2025 1 PKR = 0.1179 THB 1 THB = 8.4823 PKR
15 5 2025 1 PKR = 0.1182 THB 1 THB = 8.4591 PKR
16 5 2025 1 PKR = 0.1184 THB 1 THB = 8.4494 PKR
17 5 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
18 5 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
19 5 2025 1 PKR = 0.1169 THB 1 THB = 8.5512 PKR
20 5 2025 1 PKR = 0.1169 THB 1 THB = 8.5523 PKR
21 5 2025 1 PKR = 0.1163 THB 1 THB = 8.5955 PKR
22 5 2025 1 PKR = 0.1166 THB 1 THB = 8.5742 PKR
23 5 2025 1 PKR = 0.1157 THB 1 THB = 8.6433 PKR
24 5 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
25 5 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
26 5 2025 1 PKR = 0.1156 THB 1 THB = 8.6529 PKR
27 5 2025 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
28 5 2025 1 PKR = 0.1154 THB 1 THB = 8.6685 PKR
29 5 2025 1 PKR = 0.1159 THB 1 THB = 8.628 PKR
30 5 2025 1 PKR = 0.1166 THB 1 THB = 8.58 PKR
31 5 2025 1 PKR = 0.1164 THB 1 THB = 8.5894 PKR

Jun 2025

日付PKR-THBTHB-PKR
01 6 2025 1 PKR = 0.1166 THB 1 THB = 8.5778 PKR
02 6 2025 1 PKR = 0.1155 THB 1 THB = 8.656 PKR
03 6 2025 1 PKR = 0.1151 THB 1 THB = 8.6849 PKR
04 6 2025 1 PKR = 0.116 THB 1 THB = 8.6209 PKR
05 6 2025 1 PKR = 0.1152 THB 1 THB = 8.6802 PKR
06 6 2025 1 PKR = 0.1156 THB 1 THB = 8.6498 PKR

PKR-THBおよびTHB-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats