currencystats247.com

CurrencyStats247 > 為替レート > PKR-SVCおよびSVC-PKRの為替レート - 2025年

PKR-SVCおよびSVC-PKRの為替レート - 2025年

PKR-SVCおよびSVC-PKRの為替レート

下から2025年のPKR-SVCおよびSVC-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0312 SVC
1 SVC = 32.0206 PKR

Jan 2025

日付PKR-SVCSVC-PKR
01 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8259 PKR
02 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8447 PKR
03 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8301 PKR
04 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8297 PKR
05 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8297 PKR
06 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8411 PKR
07 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8393 PKR
08 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8417 PKR
09 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8704 PKR
10 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8291 PKR
11 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8283 PKR
12 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8283 PKR
13 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8406 PKR
14 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8474 PKR
15 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8277 PKR
16 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8627 PKR
17 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8579 PKR
18 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8502 PKR
19 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8502 PKR
20 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8502 PKR
21 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8637 PKR
22 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.863 PKR
23 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8541 PKR
24 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.852 PKR
25 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8523 PKR
26 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8523 PKR
27 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8684 PKR
28 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8698 PKR
29 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8639 PKR
30 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8787 PKR
31 1 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8778 PKR

Feb 2025

日付PKR-SVCSVC-PKR
01 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8778 PKR
02 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8768 PKR
03 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8852 PKR
04 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8806 PKR
05 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8682 PKR
06 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8968 PKR
07 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8917 PKR
08 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8903 PKR
09 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8903 PKR
10 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.8988 PKR
11 2 2025 1 PKR = 0.0314 SVC 1 SVC = 31.8964 PKR
12 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9102 PKR
13 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.91 PKR
14 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9031 PKR
15 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9031 PKR
16 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9031 PKR
17 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9076 PKR
18 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9285 PKR
19 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9377 PKR
20 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9165 PKR
21 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9413 PKR
22 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9414 PKR
23 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9414 PKR
24 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9935 PKR
25 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9572 PKR
26 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9531 PKR
27 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9614 PKR
28 2 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9683 PKR

Mar 2025

日付PKR-SVCSVC-PKR
01 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9887 PKR
02 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9492 PKR
03 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9494 PKR
04 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9678 PKR
05 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9908 PKR
06 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9781 PKR
07 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0011 PKR
08 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9918 PKR
09 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0011 PKR
10 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9844 PKR
11 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9986 PKR
12 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.007 PKR
13 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.001 PKR
14 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0029 PKR
15 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0131 PKR
16 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0096 PKR
17 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0129 PKR
18 3 2025 1 PKR = 0.0313 SVC 1 SVC = 31.9815 PKR
19 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.015 PKR
20 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0189 PKR
21 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0237 PKR
22 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0212 PKR
23 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0185 PKR
24 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0194 PKR
25 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0307 PKR
26 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0436 PKR
27 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0134 PKR
28 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0299 PKR
29 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0223 PKR
30 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.004 PKR
31 3 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0321 PKR

Apr 2025

日付PKR-SVCSVC-PKR
01 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0087 PKR
02 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0128 PKR
03 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0146 PKR
04 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0786 PKR
05 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0818 PKR
06 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0818 PKR
07 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0436 PKR
08 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0842 PKR
09 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0704 PKR
10 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0427 PKR
11 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0826 PKR
12 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0421 PKR
13 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0646 PKR
14 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0518 PKR
15 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0642 PKR
16 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0658 PKR
17 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0629 PKR
18 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.087 PKR
19 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0871 PKR
20 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0871 PKR
21 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0867 PKR
22 4 2025 1 PKR = 0.0312 SVC 1 SVC = 32.0814 PKR
23 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1028 PKR
24 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1228 PKR
25 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.161 PKR
26 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1129 PKR
27 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1129 PKR
28 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1139 PKR
29 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1056 PKR
30 4 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1123 PKR

May 2025

日付PKR-SVCSVC-PKR
01 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1159 PKR
02 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1143 PKR
03 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1138 PKR
04 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1138 PKR
05 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1821 PKR
06 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1507 PKR
07 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1587 PKR
08 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1635 PKR
09 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1862 PKR
10 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1508 PKR
11 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1743 PKR
12 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1729 PKR
13 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1809 PKR
14 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1857 PKR
15 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1863 PKR
16 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1821 PKR
17 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1821 PKR
18 5 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1821 PKR
19 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2904 PKR
20 5 2025 1 PKR = 0.0309 SVC 1 SVC = 32.3194 PKR
21 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2126 PKR
22 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2302 PKR
23 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2119 PKR
24 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2119 PKR
25 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2119 PKR
26 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2293 PKR
27 5 2025 1 PKR = 0.0309 SVC 1 SVC = 32.3425 PKR
28 5 2025 1 PKR = 0.0309 SVC 1 SVC = 32.3293 PKR
29 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2276 PKR
30 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2189 PKR
31 5 2025 1 PKR = 0.031 SVC 1 SVC = 32.2189 PKR

Jun 2025

日付PKR-SVCSVC-PKR
01 6 2025 1 PKR = 0.0311 SVC 1 SVC = 32.1754 PKR
02 6 2025 1 PKR = 0.031 SVC 1 SVC = 32.224 PKR
03 6 2025 1 PKR = 0.0309 SVC 1 SVC = 32.3483 PKR
04 6 2025 1 PKR = 0.031 SVC 1 SVC = 32.2441 PKR
05 6 2025 1 PKR = 0.031 SVC 1 SVC = 32.2394 PKR
06 6 2025 1 PKR = 0.031 SVC 1 SVC = 32.2338 PKR
07 6 2025 1 PKR = 0.031 SVC 1 SVC = 32.234 PKR

PKR-SVCおよびSVC-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats