currencystats247.com

CurrencyStats247 > 為替レート > PKR-STDおよびSTD-PKRの為替レート - 2025年

PKR-STDおよびSTD-PKRの為替レート - 2025年

PKR-STDおよびSTD-PKRの為替レート

下から2025年のPKR-STDおよびSTD-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 73.5398 STD
1 STD = 0.0136 PKR

Jan 2025

日付PKR-STDSTD-PKR
01 1 2025 1 PKR = 74.3742 STD 1 STD = 0.0134 PKR
02 1 2025 1 PKR = 74.2727 STD 1 STD = 0.0135 PKR
03 1 2025 1 PKR = 74.3029 STD 1 STD = 0.0135 PKR
04 1 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
05 1 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
06 1 2025 1 PKR = 74.2232 STD 1 STD = 0.0135 PKR
07 1 2025 1 PKR = 74.26 STD 1 STD = 0.0135 PKR
08 1 2025 1 PKR = 74.2016 STD 1 STD = 0.0135 PKR
09 1 2025 1 PKR = 74.2332 STD 1 STD = 0.0135 PKR
10 1 2025 1 PKR = 74.3262 STD 1 STD = 0.0135 PKR
11 1 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
12 1 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
13 1 2025 1 PKR = 74.2657 STD 1 STD = 0.0135 PKR
14 1 2025 1 PKR = 74.1936 STD 1 STD = 0.0135 PKR
15 1 2025 1 PKR = 74.3368 STD 1 STD = 0.0135 PKR
16 1 2025 1 PKR = 74.1915 STD 1 STD = 0.0135 PKR
17 1 2025 1 PKR = 74.2463 STD 1 STD = 0.0135 PKR
18 1 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
19 1 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
20 1 2025 1 PKR = 74.1678 STD 1 STD = 0.0135 PKR
21 1 2025 1 PKR = 74.2376 STD 1 STD = 0.0135 PKR
22 1 2025 1 PKR = 74.6398 STD 1 STD = 0.0134 PKR
23 1 2025 1 PKR = 74.2186 STD 1 STD = 0.0135 PKR
24 1 2025 1 PKR = 74.2435 STD 1 STD = 0.0135 PKR
25 1 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
26 1 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
27 1 2025 1 PKR = 74.2229 STD 1 STD = 0.0135 PKR
28 1 2025 1 PKR = 74.165 STD 1 STD = 0.0135 PKR
29 1 2025 1 PKR = 74.1914 STD 1 STD = 0.0135 PKR
30 1 2025 1 PKR = 74.2415 STD 1 STD = 0.0135 PKR
31 1 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR

Feb 2025

日付PKR-STDSTD-PKR
01 2 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR
02 2 2025 1 PKR = 74.1106 STD 1 STD = 0.0135 PKR
03 2 2025 1 PKR = 74.2185 STD 1 STD = 0.0135 PKR
04 2 2025 1 PKR = 74.2059 STD 1 STD = 0.0135 PKR
05 2 2025 1 PKR = 74.1998 STD 1 STD = 0.0135 PKR
06 2 2025 1 PKR = 74.1395 STD 1 STD = 0.0135 PKR
07 2 2025 1 PKR = 74.1194 STD 1 STD = 0.0135 PKR
08 2 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
09 2 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
10 2 2025 1 PKR = 74.0899 STD 1 STD = 0.0135 PKR
11 2 2025 1 PKR = 74.1777 STD 1 STD = 0.0135 PKR
12 2 2025 1 PKR = 74.1198 STD 1 STD = 0.0135 PKR
13 2 2025 1 PKR = 74.3109 STD 1 STD = 0.0135 PKR
14 2 2025 1 PKR = 74.1213 STD 1 STD = 0.0135 PKR
15 2 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
16 2 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
17 2 2025 1 PKR = 74.1294 STD 1 STD = 0.0135 PKR
18 2 2025 1 PKR = 74.0292 STD 1 STD = 0.0135 PKR
19 2 2025 1 PKR = 74.0922 STD 1 STD = 0.0135 PKR
20 2 2025 1 PKR = 74.1114 STD 1 STD = 0.0135 PKR
21 2 2025 1 PKR = 74.0179 STD 1 STD = 0.0135 PKR
22 2 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
23 2 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
24 2 2025 1 PKR = 73.954 STD 1 STD = 0.0135 PKR
25 2 2025 1 PKR = 74.0783 STD 1 STD = 0.0135 PKR
26 2 2025 1 PKR = 74.0278 STD 1 STD = 0.0135 PKR
27 2 2025 1 PKR = 74.0388 STD 1 STD = 0.0135 PKR
28 2 2025 1 PKR = 73.9963 STD 1 STD = 0.0135 PKR

Mar 2025

日付PKR-STDSTD-PKR
01 3 2025 1 PKR = 73.9873 STD 1 STD = 0.0135 PKR
02 3 2025 1 PKR = 74.0358 STD 1 STD = 0.0135 PKR
03 3 2025 1 PKR = 74.0342 STD 1 STD = 0.0135 PKR
04 3 2025 1 PKR = 73.9998 STD 1 STD = 0.0135 PKR
05 3 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
06 3 2025 1 PKR = 73.9713 STD 1 STD = 0.0135 PKR
07 3 2025 1 PKR = 73.8842 STD 1 STD = 0.0135 PKR
08 3 2025 1 PKR = 73.9373 STD 1 STD = 0.0135 PKR
09 3 2025 1 PKR = 73.8328 STD 1 STD = 0.0135 PKR
10 3 2025 1 PKR = 73.9569 STD 1 STD = 0.0135 PKR
11 3 2025 1 PKR = 73.9249 STD 1 STD = 0.0135 PKR
12 3 2025 1 PKR = 73.8556 STD 1 STD = 0.0135 PKR
13 3 2025 1 PKR = 73.9295 STD 1 STD = 0.0135 PKR
14 3 2025 1 PKR = 73.9127 STD 1 STD = 0.0135 PKR
15 3 2025 1 PKR = 74.063 STD 1 STD = 0.0135 PKR
16 3 2025 1 PKR = 73.896 STD 1 STD = 0.0135 PKR
17 3 2025 1 PKR = 73.8707 STD 1 STD = 0.0135 PKR
18 3 2025 1 PKR = 73.9641 STD 1 STD = 0.0135 PKR
19 3 2025 1 PKR = 73.8887 STD 1 STD = 0.0135 PKR
20 3 2025 1 PKR = 73.8762 STD 1 STD = 0.0135 PKR
21 3 2025 1 PKR = 73.8668 STD 1 STD = 0.0135 PKR
22 3 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
23 3 2025 1 PKR = 73.8756 STD 1 STD = 0.0135 PKR
24 3 2025 1 PKR = 73.8752 STD 1 STD = 0.0135 PKR
25 3 2025 1 PKR = 73.85 STD 1 STD = 0.0135 PKR
26 3 2025 1 PKR = 73.7808 STD 1 STD = 0.0136 PKR
27 3 2025 1 PKR = 73.929 STD 1 STD = 0.0135 PKR
28 3 2025 1 PKR = 73.8614 STD 1 STD = 0.0135 PKR
29 3 2025 1 PKR = 73.8667 STD 1 STD = 0.0135 PKR
30 3 2025 1 PKR = 73.9089 STD 1 STD = 0.0135 PKR
31 3 2025 1 PKR = 73.8526 STD 1 STD = 0.0135 PKR

Apr 2025

日付PKR-STDSTD-PKR
01 4 2025 1 PKR = 73.9006 STD 1 STD = 0.0135 PKR
02 4 2025 1 PKR = 73.9189 STD 1 STD = 0.0135 PKR
03 4 2025 1 PKR = 73.8901 STD 1 STD = 0.0135 PKR
04 4 2025 1 PKR = 73.8999 STD 1 STD = 0.0135 PKR
05 4 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
06 4 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
07 4 2025 1 PKR = 73.7901 STD 1 STD = 0.0136 PKR
08 4 2025 1 PKR = 73.7292 STD 1 STD = 0.0136 PKR
09 4 2025 1 PKR = 73.8155 STD 1 STD = 0.0135 PKR
10 4 2025 1 PKR = 73.8231 STD 1 STD = 0.0135 PKR
11 4 2025 1 PKR = 73.7301 STD 1 STD = 0.0136 PKR
12 4 2025 1 PKR = 73.9763 STD 1 STD = 0.0135 PKR
13 4 2025 1 PKR = 73.7694 STD 1 STD = 0.0136 PKR
14 4 2025 1 PKR = 73.7995 STD 1 STD = 0.0136 PKR
15 4 2025 1 PKR = 73.7031 STD 1 STD = 0.0136 PKR
16 4 2025 1 PKR = 73.7669 STD 1 STD = 0.0136 PKR
17 4 2025 1 PKR = 73.8178 STD 1 STD = 0.0135 PKR
18 4 2025 1 PKR = 73.7625 STD 1 STD = 0.0136 PKR
19 4 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
20 4 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
21 4 2025 1 PKR = 73.7633 STD 1 STD = 0.0136 PKR
22 4 2025 1 PKR = 73.7412 STD 1 STD = 0.0136 PKR
23 4 2025 1 PKR = 73.6929 STD 1 STD = 0.0136 PKR
24 4 2025 1 PKR = 73.6914 STD 1 STD = 0.0136 PKR
25 4 2025 1 PKR = 73.5612 STD 1 STD = 0.0136 PKR
26 4 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
27 4 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
28 4 2025 1 PKR = 73.6383 STD 1 STD = 0.0136 PKR
29 4 2025 1 PKR = 73.7006 STD 1 STD = 0.0136 PKR
30 4 2025 1 PKR = 73.684 STD 1 STD = 0.0136 PKR

May 2025

日付PKR-STDSTD-PKR
01 5 2025 1 PKR = 73.4421 STD 1 STD = 0.0136 PKR
02 5 2025 1 PKR = 73.6401 STD 1 STD = 0.0136 PKR
03 5 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
04 5 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
05 5 2025 1 PKR = 73.5702 STD 1 STD = 0.0136 PKR
06 5 2025 1 PKR = 73.5918 STD 1 STD = 0.0136 PKR
07 5 2025 1 PKR = 73.5617 STD 1 STD = 0.0136 PKR
08 5 2025 1 PKR = 73.6176 STD 1 STD = 0.0136 PKR
09 5 2025 1 PKR = 73.5241 STD 1 STD = 0.0136 PKR
10 5 2025 1 PKR = 73.6049 STD 1 STD = 0.0136 PKR
11 5 2025 1 PKR = 73.5512 STD 1 STD = 0.0136 PKR
12 5 2025 1 PKR = 73.6658 STD 1 STD = 0.0136 PKR
13 5 2025 1 PKR = 73.5336 STD 1 STD = 0.0136 PKR
14 5 2025 1 PKR = 73.4039 STD 1 STD = 0.0136 PKR
15 5 2025 1 PKR = 73.4397 STD 1 STD = 0.0136 PKR
16 5 2025 1 PKR = 73.5345 STD 1 STD = 0.0136 PKR
17 5 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
18 5 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
19 5 2025 1 PKR = 73.2458 STD 1 STD = 0.0137 PKR
20 5 2025 1 PKR = 73.2251 STD 1 STD = 0.0137 PKR
21 5 2025 1 PKR = 73.446 STD 1 STD = 0.0136 PKR
22 5 2025 1 PKR = 73.4816 STD 1 STD = 0.0136 PKR
23 5 2025 1 PKR = 73.4107 STD 1 STD = 0.0136 PKR
24 5 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
25 5 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
26 5 2025 1 PKR = 73.391 STD 1 STD = 0.0136 PKR
27 5 2025 1 PKR = 73.1453 STD 1 STD = 0.0137 PKR
28 5 2025 1 PKR = 73.1486 STD 1 STD = 0.0137 PKR
29 5 2025 1 PKR = 73.3672 STD 1 STD = 0.0136 PKR
30 5 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR
31 5 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR

Jun 2025

日付PKR-STDSTD-PKR
01 6 2025 1 PKR = 73.5584 STD 1 STD = 0.0136 PKR
02 6 2025 1 PKR = 73.4622 STD 1 STD = 0.0136 PKR
03 6 2025 1 PKR = 73.0945 STD 1 STD = 0.0137 PKR
04 6 2025 1 PKR = 73.3968 STD 1 STD = 0.0136 PKR
05 6 2025 1 PKR = 73.3642 STD 1 STD = 0.0136 PKR
06 6 2025 1 PKR = 73.3815 STD 1 STD = 0.0136 PKR
07 6 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
08 6 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
09 6 2025 1 PKR = 73.3608 STD 1 STD = 0.0136 PKR
10 6 2025 1 PKR = 73.4047 STD 1 STD = 0.0136 PKR
11 6 2025 1 PKR = 73.2702 STD 1 STD = 0.0136 PKR
12 6 2025 1 PKR = 73.4253 STD 1 STD = 0.0136 PKR
13 6 2025 1 PKR = 72.9497 STD 1 STD = 0.0137 PKR
14 6 2025 1 PKR = 73.3308 STD 1 STD = 0.0136 PKR
15 6 2025 1 PKR = 73.3308 STD 1 STD = 0.0136 PKR
16 6 2025 1 PKR = 73.1471 STD 1 STD = 0.0137 PKR
17 6 2025 1 PKR = 73.0757 STD 1 STD = 0.0137 PKR
18 6 2025 1 PKR = 73.0545 STD 1 STD = 0.0137 PKR
19 6 2025 1 PKR = 73.05 STD 1 STD = 0.0137 PKR
20 6 2025 1 PKR = 72.9038 STD 1 STD = 0.0137 PKR
21 6 2025 1 PKR = 72.9658 STD 1 STD = 0.0137 PKR
22 6 2025 1 PKR = 72.9658 STD 1 STD = 0.0137 PKR
23 6 2025 1 PKR = 72.9988 STD 1 STD = 0.0137 PKR
24 6 2025 1 PKR = 72.6836 STD 1 STD = 0.0138 PKR
25 6 2025 1 PKR = 72.6917 STD 1 STD = 0.0138 PKR
26 6 2025 1 PKR = 72.9034 STD 1 STD = 0.0137 PKR
27 6 2025 1 PKR = 73.0088 STD 1 STD = 0.0137 PKR
28 6 2025 1 PKR = 73.0303 STD 1 STD = 0.0137 PKR
29 6 2025 1 PKR = 73.0303 STD 1 STD = 0.0137 PKR
30 6 2025 1 PKR = 72.611 STD 1 STD = 0.0138 PKR

Jul 2025

日付PKR-STDSTD-PKR
01 7 2025 1 PKR = 72.9328 STD 1 STD = 0.0137 PKR
02 7 2025 1 PKR = 72.5673 STD 1 STD = 0.0138 PKR
03 7 2025 1 PKR = 72.9257 STD 1 STD = 0.0137 PKR
04 7 2025 1 PKR = 72.9351 STD 1 STD = 0.0137 PKR
05 7 2025 1 PKR = 72.9162 STD 1 STD = 0.0137 PKR
06 7 2025 1 PKR = 72.9162 STD 1 STD = 0.0137 PKR
07 7 2025 1 PKR = 72.8377 STD 1 STD = 0.0137 PKR
08 7 2025 1 PKR = 72.8471 STD 1 STD = 0.0137 PKR
09 7 2025 1 PKR = 72.7894 STD 1 STD = 0.0137 PKR
10 7 2025 1 PKR = 72.7061 STD 1 STD = 0.0138 PKR
11 7 2025 1 PKR = 72.8011 STD 1 STD = 0.0137 PKR
12 7 2025 1 PKR = 72.802 STD 1 STD = 0.0137 PKR
13 7 2025 1 PKR = 72.7841 STD 1 STD = 0.0137 PKR
14 7 2025 1 PKR = 72.7194 STD 1 STD = 0.0138 PKR
15 7 2025 1 PKR = 72.6766 STD 1 STD = 0.0138 PKR
16 7 2025 1 PKR = 72.6154 STD 1 STD = 0.0138 PKR
17 7 2025 1 PKR = 72.6447 STD 1 STD = 0.0138 PKR
18 7 2025 1 PKR = 72.7033 STD 1 STD = 0.0138 PKR
19 7 2025 1 PKR = 72.6099 STD 1 STD = 0.0138 PKR
20 7 2025 1 PKR = 72.6099 STD 1 STD = 0.0138 PKR
21 7 2025 1 PKR = 72.7464 STD 1 STD = 0.0137 PKR
22 7 2025 1 PKR = 72.6307 STD 1 STD = 0.0138 PKR
23 7 2025 1 PKR = 72.702 STD 1 STD = 0.0138 PKR
24 7 2025 1 PKR = 72.8432 STD 1 STD = 0.0137 PKR
25 7 2025 1 PKR = 72.9816 STD 1 STD = 0.0137 PKR
26 7 2025 1 PKR = 73.1663 STD 1 STD = 0.0137 PKR
27 7 2025 1 PKR = 73.1663 STD 1 STD = 0.0137 PKR
28 7 2025 1 PKR = 73.0472 STD 1 STD = 0.0137 PKR
29 7 2025 1 PKR = 73.086 STD 1 STD = 0.0137 PKR
30 7 2025 1 PKR = 72.8898 STD 1 STD = 0.0137 PKR
31 7 2025 1 PKR = 72.9434 STD 1 STD = 0.0137 PKR

Aug 2025

日付PKR-STDSTD-PKR
01 8 2025 1 PKR = 72.9676 STD 1 STD = 0.0137 PKR
02 8 2025 1 PKR = 74.0846 STD 1 STD = 0.0135 PKR
03 8 2025 1 PKR = 74.0846 STD 1 STD = 0.0135 PKR
04 8 2025 1 PKR = 73.0284 STD 1 STD = 0.0137 PKR
05 8 2025 1 PKR = 72.9517 STD 1 STD = 0.0137 PKR
06 8 2025 1 PKR = 72.8968 STD 1 STD = 0.0137 PKR
07 8 2025 1 PKR = 72.806 STD 1 STD = 0.0137 PKR
08 8 2025 1 PKR = 72.9996 STD 1 STD = 0.0137 PKR
09 8 2025 1 PKR = 72.9996 STD 1 STD = 0.0137 PKR
10 8 2025 1 PKR = 73.0369 STD 1 STD = 0.0137 PKR
11 8 2025 1 PKR = 72.8821 STD 1 STD = 0.0137 PKR
12 8 2025 1 PKR = 72.9021 STD 1 STD = 0.0137 PKR
13 8 2025 1 PKR = 72.9021 STD 1 STD = 0.0137 PKR
14 8 2025 1 PKR = 72.9277 STD 1 STD = 0.0137 PKR
15 8 2025 1 PKR = 73.3321 STD 1 STD = 0.0136 PKR
16 8 2025 1 PKR = 73.384 STD 1 STD = 0.0136 PKR
17 8 2025 1 PKR = 73.0635 STD 1 STD = 0.0137 PKR
18 8 2025 1 PKR = 72.9708 STD 1 STD = 0.0137 PKR
19 8 2025 1 PKR = 72.9319 STD 1 STD = 0.0137 PKR
20 8 2025 1 PKR = 72.9366 STD 1 STD = 0.0137 PKR
21 8 2025 1 PKR = 72.9762 STD 1 STD = 0.0137 PKR
22 8 2025 1 PKR = 72.987 STD 1 STD = 0.0137 PKR
23 8 2025 1 PKR = 72.987 STD 1 STD = 0.0137 PKR
24 8 2025 1 PKR = 73.7665 STD 1 STD = 0.0136 PKR
25 8 2025 1 PKR = 73.001 STD 1 STD = 0.0137 PKR
26 8 2025 1 PKR = 72.7073 STD 1 STD = 0.0138 PKR
27 8 2025 1 PKR = 72.9839 STD 1 STD = 0.0137 PKR
28 8 2025 1 PKR = 72.948 STD 1 STD = 0.0137 PKR
29 8 2025 1 PKR = 72.9453 STD 1 STD = 0.0137 PKR
30 8 2025 1 PKR = 73.0769 STD 1 STD = 0.0137 PKR
31 8 2025 1 PKR = 73.0769 STD 1 STD = 0.0137 PKR

Sep 2025

日付PKR-STDSTD-PKR
01 9 2025 1 PKR = 73.049 STD 1 STD = 0.0137 PKR
02 9 2025 1 PKR = 72.954 STD 1 STD = 0.0137 PKR
03 9 2025 1 PKR = 72.9265 STD 1 STD = 0.0137 PKR
04 9 2025 1 PKR = 72.8811 STD 1 STD = 0.0137 PKR
05 9 2025 1 PKR = 72.9039 STD 1 STD = 0.0137 PKR
06 9 2025 1 PKR = 73.1332 STD 1 STD = 0.0137 PKR
07 9 2025 1 PKR = 73.1332 STD 1 STD = 0.0137 PKR

PKR-STDおよびSTD-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats