currencystats247.com

CurrencyStats247 > 為替レート > PKR-SRDおよびSRD-PKRの為替レート - 2026年

PKR-SRDおよびSRD-PKRの為替レート - 2026年

PKR-SRDおよびSRD-PKRの為替レート

下から2026年のPKR-SRDおよびSRD-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PKR = 0.1349 SRD
1 SRD = 7.4106 PKR

Jan 2026

日付PKR-SRDSRD-PKR
01 1 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3501 PKR
02 1 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3446 PKR
03 1 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3414 PKR
04 1 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3414 PKR
05 1 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3464 PKR
06 1 2026 1 PKR = 0.1367 SRD 1 SRD = 7.317 PKR
07 1 2026 1 PKR = 0.1354 SRD 1 SRD = 7.3834 PKR
08 1 2026 1 PKR = 0.1351 SRD 1 SRD = 7.3993 PKR
09 1 2026 1 PKR = 0.1368 SRD 1 SRD = 7.3121 PKR
10 1 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3316 PKR
11 1 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3356 PKR
12 1 2026 1 PKR = 0.1365 SRD 1 SRD = 7.3263 PKR
13 1 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3336 PKR
14 1 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3301 PKR
15 1 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3066 PKR
16 1 2026 1 PKR = 0.1367 SRD 1 SRD = 7.3142 PKR
17 1 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3049 PKR
18 1 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3049 PKR
19 1 2026 1 PKR = 0.1371 SRD 1 SRD = 7.2925 PKR
20 1 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3028 PKR
21 1 2026 1 PKR = 0.137 SRD 1 SRD = 7.2986 PKR
22 1 2026 1 PKR = 0.1366 SRD 1 SRD = 7.3212 PKR
23 1 2026 1 PKR = 0.1366 SRD 1 SRD = 7.319 PKR
24 1 2026 1 PKR = 0.1373 SRD 1 SRD = 7.2833 PKR
25 1 2026 1 PKR = 0.1373 SRD 1 SRD = 7.2833 PKR
26 1 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3464 PKR
27 1 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3344 PKR
28 1 2026 1 PKR = 0.137 SRD 1 SRD = 7.3011 PKR
29 1 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3481 PKR
30 1 2026 1 PKR = 0.1358 SRD 1 SRD = 7.363 PKR
31 1 2026 1 PKR = 0.1359 SRD 1 SRD = 7.3606 PKR

Feb 2026

日付PKR-SRDSRD-PKR
01 2 2026 1 PKR = 0.1349 SRD 1 SRD = 7.4114 PKR
02 2 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3644 PKR
03 2 2026 1 PKR = 0.136 SRD 1 SRD = 7.3516 PKR
04 2 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3344 PKR
05 2 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3911 PKR
06 2 2026 1 PKR = 0.1354 SRD 1 SRD = 7.384 PKR
07 2 2026 1 PKR = 0.1356 SRD 1 SRD = 7.3725 PKR
08 2 2026 1 PKR = 0.1356 SRD 1 SRD = 7.3725 PKR
09 2 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3893 PKR
10 2 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3652 PKR
11 2 2026 1 PKR = 0.135 SRD 1 SRD = 7.4085 PKR
12 2 2026 1 PKR = 0.135 SRD 1 SRD = 7.4065 PKR
13 2 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4036 PKR
14 2 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4004 PKR
15 2 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4004 PKR
16 2 2026 1 PKR = 0.135 SRD 1 SRD = 7.407 PKR
17 2 2026 1 PKR = 0.1351 SRD 1 SRD = 7.3999 PKR
18 2 2026 1 PKR = 0.1349 SRD 1 SRD = 7.4109 PKR
19 2 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4202 PKR
20 2 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4295 PKR
21 2 2026 1 PKR = 0.135 SRD 1 SRD = 7.4093 PKR
22 2 2026 1 PKR = 0.135 SRD 1 SRD = 7.4093 PKR
23 2 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4167 PKR
24 2 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4387 PKR
25 2 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3903 PKR
26 2 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3895 PKR
27 2 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3912 PKR
28 2 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3974 PKR

Mar 2026

日付PKR-SRDSRD-PKR
01 3 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3974 PKR
02 3 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4179 PKR
03 3 2026 1 PKR = 0.1351 SRD 1 SRD = 7.401 PKR
04 3 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4307 PKR
05 3 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
06 3 2026 1 PKR = 0.135 SRD 1 SRD = 7.4064 PKR
07 3 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3782 PKR
08 3 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3782 PKR
09 3 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4666 PKR
10 3 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4235 PKR
11 3 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4418 PKR
12 3 2026 1 PKR = 0.134 SRD 1 SRD = 7.4627 PKR
13 3 2026 1 PKR = 0.1338 SRD 1 SRD = 7.4746 PKR
14 3 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4358 PKR
15 3 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4358 PKR
16 3 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4383 PKR
17 3 2026 1 PKR = 0.1347 SRD 1 SRD = 7.425 PKR
18 3 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4357 PKR
19 3 2026 1 PKR = 0.1338 SRD 1 SRD = 7.4756 PKR
20 3 2026 1 PKR = 0.1344 SRD 1 SRD = 7.443 PKR
21 3 2026 1 PKR = 0.1345 SRD 1 SRD = 7.435 PKR
22 3 2026 1 PKR = 0.1345 SRD 1 SRD = 7.435 PKR
23 3 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4353 PKR
24 3 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4845 PKR
25 3 2026 1 PKR = 0.1337 SRD 1 SRD = 7.4788 PKR
26 3 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4701 PKR
27 3 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4311 PKR
28 3 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4254 PKR
29 3 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3983 PKR
30 3 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4214 PKR
31 3 2026 1 PKR = 0.1348 SRD 1 SRD = 7.419 PKR

Apr 2026

日付PKR-SRDSRD-PKR
01 4 2026 1 PKR = 0.134 SRD 1 SRD = 7.4639 PKR
02 4 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4688 PKR
03 4 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
04 4 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
05 4 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
06 4 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
07 4 2026 1 PKR = 0.1328 SRD 1 SRD = 7.5287 PKR
08 4 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4461 PKR
09 4 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4226 PKR
10 4 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4204 PKR
11 4 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4369 PKR
12 4 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4369 PKR
13 4 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4449 PKR
14 4 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4494 PKR
15 4 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4503 PKR
16 4 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4476 PKR
17 4 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4333 PKR
18 4 2026 1 PKR = 0.135 SRD 1 SRD = 7.4073 PKR
19 4 2026 1 PKR = 0.135 SRD 1 SRD = 7.4073 PKR
20 4 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3931 PKR
21 4 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4452 PKR
22 4 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4431 PKR
23 4 2026 1 PKR = 0.1339 SRD 1 SRD = 7.468 PKR
24 4 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4524 PKR
25 4 2026 1 PKR = 0.1346 SRD 1 SRD = 7.429 PKR
26 4 2026 1 PKR = 0.1346 SRD 1 SRD = 7.429 PKR
27 4 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4429 PKR
28 4 2026 1 PKR = 0.1341 SRD 1 SRD = 7.4569 PKR
29 4 2026 1 PKR = 0.1344 SRD 1 SRD = 7.442 PKR
30 4 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4407 PKR

May 2026

日付PKR-SRDSRD-PKR
01 5 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4417 PKR
02 5 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
03 5 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
04 5 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4407 PKR
05 5 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4428 PKR
06 5 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4367 PKR
07 5 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4502 PKR
08 5 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4448 PKR
09 5 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4322 PKR
10 5 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4322 PKR
11 5 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4465 PKR
12 5 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4475 PKR
13 5 2026 1 PKR = 0.1337 SRD 1 SRD = 7.4776 PKR
14 5 2026 1 PKR = 0.1335 SRD 1 SRD = 7.4898 PKR
15 5 2026 1 PKR = 0.1335 SRD 1 SRD = 7.489 PKR
16 5 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4512 PKR
17 5 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4512 PKR
18 5 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4356 PKR
19 5 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4827 PKR
20 5 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4853 PKR
21 5 2026 1 PKR = 0.1333 SRD 1 SRD = 7.5028 PKR
22 5 2026 1 PKR = 0.1334 SRD 1 SRD = 7.4951 PKR
23 5 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4861 PKR
24 5 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4861 PKR
25 5 2026 1 PKR = 0.1334 SRD 1 SRD = 7.4935 PKR
26 5 2026 1 PKR = 0.1333 SRD 1 SRD = 7.5001 PKR
27 5 2026 1 PKR = 0.1334 SRD 1 SRD = 7.4965 PKR
28 5 2026 1 PKR = 0.134 SRD 1 SRD = 7.465 PKR
29 5 2026 1 PKR = 0.1335 SRD 1 SRD = 7.4917 PKR
30 5 2026 1 PKR = 0.1334 SRD 1 SRD = 7.4939 PKR
31 5 2026 1 PKR = 0.1334 SRD 1 SRD = 7.4939 PKR

Jun 2026

日付PKR-SRDSRD-PKR
01 6 2026 1 PKR = 0.1335 SRD 1 SRD = 7.4906 PKR
02 6 2026 1 PKR = 0.134 SRD 1 SRD = 7.4654 PKR
03 6 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4875 PKR

Jul 2026

日付PKR-SRDSRD-PKR
01 7 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4166 PKR
02 7 2026 1 PKR = 0.1349 SRD 1 SRD = 7.4132 PKR
03 7 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3798 PKR
04 7 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4031 PKR
05 7 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4031 PKR
06 7 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4026 PKR
07 7 2026 1 PKR = 0.1356 SRD 1 SRD = 7.375 PKR
08 7 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3954 PKR
09 7 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3898 PKR
10 7 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3949 PKR
11 7 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3956 PKR
12 7 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3986 PKR
13 7 2026 1 PKR = 0.1352 SRD 1 SRD = 7.395 PKR
14 7 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3778 PKR
15 7 2026 1 PKR = 0.1354 SRD 1 SRD = 7.3858 PKR
16 7 2026 1 PKR = 0.1356 SRD 1 SRD = 7.3771 PKR
17 7 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3904 PKR
18 7 2026 1 PKR = 0.1354 SRD 1 SRD = 7.3839 PKR
19 7 2026 1 PKR = 0.1354 SRD 1 SRD = 7.3839 PKR
20 7 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3883 PKR
21 7 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4202 PKR
22 7 2026 1 PKR = 0.1358 SRD 1 SRD = 7.366 PKR
23 7 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3632 PKR
24 7 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3614 PKR
25 7 2026 1 PKR = 0.136 SRD 1 SRD = 7.3523 PKR
26 7 2026 1 PKR = 0.136 SRD 1 SRD = 7.3523 PKR

PKR-SRDおよびSRD-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats