currencystats247.com

CurrencyStats247 > 為替レート > PKR-SRDおよびSRD-PKRの為替レート - 2025年

PKR-SRDおよびSRD-PKRの為替レート - 2025年

PKR-SRDおよびSRD-PKRの為替レート

下から2025年のPKR-SRDおよびSRD-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.1287 SRD
1 SRD = 7.7683 PKR

Jan 2025

日付PKR-SRDSRD-PKR
01 1 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8895 PKR
02 1 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9003 PKR
03 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9407 PKR
04 1 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
05 1 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
06 1 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9599 PKR
07 1 2025 1 PKR = 0.1254 SRD 1 SRD = 7.9723 PKR
08 1 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9529 PKR
09 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9436 PKR
10 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9427 PKR
11 1 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
12 1 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
13 1 2025 1 PKR = 0.126 SRD 1 SRD = 7.9391 PKR
14 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9478 PKR
15 1 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9315 PKR
16 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
17 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9412 PKR
18 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
19 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
20 1 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9609 PKR
21 1 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9533 PKR
22 1 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8993 PKR
23 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
24 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9415 PKR
25 1 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
26 1 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
27 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9437 PKR
28 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9499 PKR
29 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
30 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9417 PKR
31 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9426 PKR

Feb 2025

日付PKR-SRDSRD-PKR
01 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9438 PKR
02 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.957 PKR
03 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9454 PKR
04 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9455 PKR
05 2 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9461 PKR
06 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9526 PKR
07 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9545 PKR
08 2 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
09 2 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
10 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9579 PKR
11 2 2025 1 PKR = 0.126 SRD 1 SRD = 7.9352 PKR
12 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9434 PKR
13 2 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9117 PKR
14 2 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8995 PKR
15 2 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
16 2 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
17 2 2025 1 PKR = 0.1262 SRD 1 SRD = 7.927 PKR
18 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9418 PKR
19 2 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9318 PKR
20 2 2025 1 PKR = 0.1265 SRD 1 SRD = 7.9075 PKR
21 2 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8798 PKR
22 2 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
23 2 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
24 2 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8699 PKR
25 2 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8814 PKR
26 2 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8901 PKR
27 2 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8859 PKR
28 2 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8909 PKR

Mar 2025

日付PKR-SRDSRD-PKR
01 3 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8709 PKR
02 3 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9127 PKR
03 3 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9087 PKR
04 3 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8639 PKR
05 3 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8285 PKR
06 3 2025 1 PKR = 0.1275 SRD 1 SRD = 7.8433 PKR
07 3 2025 1 PKR = 0.1276 SRD 1 SRD = 7.836 PKR
08 3 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8188 PKR
09 3 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8298 PKR
10 3 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8835 PKR
11 3 2025 1 PKR = 0.1281 SRD 1 SRD = 7.8088 PKR
12 3 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8173 PKR
13 3 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7405 PKR
14 3 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7258 PKR
15 3 2025 1 PKR = 0.13 SRD 1 SRD = 7.6947 PKR
16 3 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7173 PKR
17 3 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7147 PKR
18 3 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6475 PKR
19 3 2025 1 PKR = 0.13 SRD 1 SRD = 7.6924 PKR
20 3 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6421 PKR
21 3 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6675 PKR
22 3 2025 1 PKR = 0.13 SRD 1 SRD = 7.6901 PKR
23 3 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6614 PKR
24 3 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6572 PKR
25 3 2025 1 PKR = 0.131 SRD 1 SRD = 7.6359 PKR
26 3 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7175 PKR
27 3 2025 1 PKR = 0.1299 SRD 1 SRD = 7.7011 PKR
28 3 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6879 PKR
29 3 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6469 PKR
30 3 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6859 PKR
31 3 2025 1 PKR = 0.1304 SRD 1 SRD = 7.668 PKR

Apr 2025

日付PKR-SRDSRD-PKR
01 4 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6619 PKR
02 4 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6517 PKR
03 4 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6492 PKR
04 4 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6629 PKR
05 4 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
06 4 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
07 4 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6542 PKR
08 4 2025 1 PKR = 0.1303 SRD 1 SRD = 7.676 PKR
09 4 2025 1 PKR = 0.1314 SRD 1 SRD = 7.6087 PKR
10 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6453 PKR
11 4 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6575 PKR
12 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5525 PKR
13 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6441 PKR
14 4 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6379 PKR
15 4 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5593 PKR
16 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6452 PKR
17 4 2025 1 PKR = 0.1325 SRD 1 SRD = 7.5451 PKR
18 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
19 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
20 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
21 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
22 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5554 PKR
23 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6201 PKR
24 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6221 PKR
25 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6435 PKR
26 4 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
27 4 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
28 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
29 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
30 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6229 PKR

May 2025

日付PKR-SRDSRD-PKR
01 5 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6486 PKR
02 5 2025 1 PKR = 0.1311 SRD 1 SRD = 7.628 PKR
03 5 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
04 5 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
05 5 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6398 PKR
06 5 2025 1 PKR = 0.131 SRD 1 SRD = 7.6323 PKR
07 5 2025 1 PKR = 0.131 SRD 1 SRD = 7.6356 PKR
08 5 2025 1 PKR = 0.131 SRD 1 SRD = 7.6362 PKR
09 5 2025 1 PKR = 0.1288 SRD 1 SRD = 7.7644 PKR
10 5 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6617 PKR
11 5 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6673 PKR
12 5 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6554 PKR
13 5 2025 1 PKR = 0.1286 SRD 1 SRD = 7.7757 PKR
14 5 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7251 PKR
15 5 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7426 PKR
16 5 2025 1 PKR = 0.1291 SRD 1 SRD = 7.7452 PKR
17 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
18 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
19 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7247 PKR
20 5 2025 1 PKR = 0.1289 SRD 1 SRD = 7.7551 PKR
21 5 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6892 PKR
22 5 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6855 PKR
23 5 2025 1 PKR = 0.13 SRD 1 SRD = 7.693 PKR
24 5 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
25 5 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
26 5 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5859 PKR
27 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.721 PKR
28 5 2025 1 PKR = 0.1302 SRD 1 SRD = 7.6822 PKR
29 5 2025 1 PKR = 0.1317 SRD 1 SRD = 7.592 PKR
30 5 2025 1 PKR = 0.132 SRD 1 SRD = 7.5731 PKR
31 5 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5705 PKR

Jun 2025

日付PKR-SRDSRD-PKR
01 6 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5603 PKR
02 6 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5702 PKR
03 6 2025 1 PKR = 0.1315 SRD 1 SRD = 7.6019 PKR
04 6 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5914 PKR
05 6 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6148 PKR
06 6 2025 1 PKR = 0.131 SRD 1 SRD = 7.6352 PKR

PKR-SRDおよびSRD-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats