currencystats247.com

CurrencyStats247 > 為替レート > PKR-SRDおよびSRD-PKRの為替レート - 2025年

PKR-SRDおよびSRD-PKRの為替レート - 2025年

PKR-SRDおよびSRD-PKRの為替レート

下から2025年のPKR-SRDおよびSRD-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.1301 SRD
1 SRD = 7.6874 PKR

Jan 2025

日付PKR-SRDSRD-PKR
01 1 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8895 PKR
02 1 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9003 PKR
03 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9407 PKR
04 1 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
05 1 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
06 1 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9599 PKR
07 1 2025 1 PKR = 0.1254 SRD 1 SRD = 7.9723 PKR
08 1 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9529 PKR
09 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9436 PKR
10 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9427 PKR
11 1 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
12 1 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
13 1 2025 1 PKR = 0.126 SRD 1 SRD = 7.9391 PKR
14 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9478 PKR
15 1 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9315 PKR
16 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
17 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9412 PKR
18 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
19 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
20 1 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9609 PKR
21 1 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9533 PKR
22 1 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8993 PKR
23 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
24 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9415 PKR
25 1 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
26 1 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
27 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9437 PKR
28 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9499 PKR
29 1 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
30 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9417 PKR
31 1 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9426 PKR

Feb 2025

日付PKR-SRDSRD-PKR
01 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9438 PKR
02 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.957 PKR
03 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9454 PKR
04 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9455 PKR
05 2 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9461 PKR
06 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9526 PKR
07 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9545 PKR
08 2 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
09 2 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
10 2 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9579 PKR
11 2 2025 1 PKR = 0.126 SRD 1 SRD = 7.9352 PKR
12 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9434 PKR
13 2 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9117 PKR
14 2 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8995 PKR
15 2 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
16 2 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
17 2 2025 1 PKR = 0.1262 SRD 1 SRD = 7.927 PKR
18 2 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9418 PKR
19 2 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9318 PKR
20 2 2025 1 PKR = 0.1265 SRD 1 SRD = 7.9075 PKR
21 2 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8798 PKR
22 2 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
23 2 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
24 2 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8699 PKR
25 2 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8814 PKR
26 2 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8901 PKR
27 2 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8859 PKR
28 2 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8909 PKR

Mar 2025

日付PKR-SRDSRD-PKR
01 3 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8709 PKR
02 3 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9127 PKR
03 3 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9087 PKR
04 3 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8639 PKR
05 3 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8285 PKR
06 3 2025 1 PKR = 0.1275 SRD 1 SRD = 7.8433 PKR
07 3 2025 1 PKR = 0.1276 SRD 1 SRD = 7.836 PKR
08 3 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8188 PKR
09 3 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8298 PKR
10 3 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8835 PKR
11 3 2025 1 PKR = 0.1281 SRD 1 SRD = 7.8088 PKR
12 3 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8173 PKR
13 3 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7405 PKR
14 3 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7258 PKR
15 3 2025 1 PKR = 0.13 SRD 1 SRD = 7.6947 PKR
16 3 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7173 PKR
17 3 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7147 PKR
18 3 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6475 PKR
19 3 2025 1 PKR = 0.13 SRD 1 SRD = 7.6924 PKR
20 3 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6421 PKR
21 3 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6675 PKR
22 3 2025 1 PKR = 0.13 SRD 1 SRD = 7.6901 PKR
23 3 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6614 PKR
24 3 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6572 PKR
25 3 2025 1 PKR = 0.131 SRD 1 SRD = 7.6359 PKR
26 3 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7175 PKR
27 3 2025 1 PKR = 0.1299 SRD 1 SRD = 7.7011 PKR
28 3 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6879 PKR
29 3 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6469 PKR
30 3 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6859 PKR
31 3 2025 1 PKR = 0.1304 SRD 1 SRD = 7.668 PKR

Apr 2025

日付PKR-SRDSRD-PKR
01 4 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6619 PKR
02 4 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6517 PKR
03 4 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6492 PKR
04 4 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6629 PKR
05 4 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
06 4 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
07 4 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6542 PKR
08 4 2025 1 PKR = 0.1303 SRD 1 SRD = 7.676 PKR
09 4 2025 1 PKR = 0.1314 SRD 1 SRD = 7.6087 PKR
10 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6453 PKR
11 4 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6575 PKR
12 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5525 PKR
13 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6441 PKR
14 4 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6379 PKR
15 4 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5593 PKR
16 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6452 PKR
17 4 2025 1 PKR = 0.1325 SRD 1 SRD = 7.5451 PKR
18 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
19 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
20 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
21 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
22 4 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5554 PKR
23 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6201 PKR
24 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6221 PKR
25 4 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6435 PKR
26 4 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
27 4 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
28 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
29 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
30 4 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6229 PKR

May 2025

日付PKR-SRDSRD-PKR
01 5 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6486 PKR
02 5 2025 1 PKR = 0.1311 SRD 1 SRD = 7.628 PKR
03 5 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
04 5 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
05 5 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6398 PKR
06 5 2025 1 PKR = 0.131 SRD 1 SRD = 7.6323 PKR
07 5 2025 1 PKR = 0.131 SRD 1 SRD = 7.6356 PKR
08 5 2025 1 PKR = 0.131 SRD 1 SRD = 7.6362 PKR
09 5 2025 1 PKR = 0.1288 SRD 1 SRD = 7.7644 PKR
10 5 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6617 PKR
11 5 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6673 PKR
12 5 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6554 PKR
13 5 2025 1 PKR = 0.1286 SRD 1 SRD = 7.7757 PKR
14 5 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7251 PKR
15 5 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7426 PKR
16 5 2025 1 PKR = 0.1291 SRD 1 SRD = 7.7452 PKR
17 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
18 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
19 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7247 PKR
20 5 2025 1 PKR = 0.1289 SRD 1 SRD = 7.7551 PKR
21 5 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6892 PKR
22 5 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6855 PKR
23 5 2025 1 PKR = 0.13 SRD 1 SRD = 7.693 PKR
24 5 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
25 5 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
26 5 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5859 PKR
27 5 2025 1 PKR = 0.1295 SRD 1 SRD = 7.721 PKR
28 5 2025 1 PKR = 0.1302 SRD 1 SRD = 7.6822 PKR
29 5 2025 1 PKR = 0.1317 SRD 1 SRD = 7.592 PKR
30 5 2025 1 PKR = 0.132 SRD 1 SRD = 7.5731 PKR
31 5 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5705 PKR

Jun 2025

日付PKR-SRDSRD-PKR
01 6 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5603 PKR
02 6 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5702 PKR
03 6 2025 1 PKR = 0.1315 SRD 1 SRD = 7.6019 PKR
04 6 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5914 PKR
05 6 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6148 PKR
06 6 2025 1 PKR = 0.131 SRD 1 SRD = 7.6352 PKR
07 6 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6478 PKR
08 6 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6478 PKR
09 6 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6374 PKR
10 6 2025 1 PKR = 0.132 SRD 1 SRD = 7.5753 PKR
11 6 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5727 PKR
12 6 2025 1 PKR = 0.1325 SRD 1 SRD = 7.5484 PKR
13 6 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5865 PKR
14 6 2025 1 PKR = 0.133 SRD 1 SRD = 7.5212 PKR
15 6 2025 1 PKR = 0.133 SRD 1 SRD = 7.5212 PKR
16 6 2025 1 PKR = 0.1326 SRD 1 SRD = 7.5401 PKR
17 6 2025 1 PKR = 0.1368 SRD 1 SRD = 7.3111 PKR
18 6 2025 1 PKR = 0.1371 SRD 1 SRD = 7.2927 PKR
19 6 2025 1 PKR = 0.1371 SRD 1 SRD = 7.2932 PKR
20 6 2025 1 PKR = 0.1368 SRD 1 SRD = 7.3079 PKR
21 6 2025 1 PKR = 0.137 SRD 1 SRD = 7.3015 PKR
22 6 2025 1 PKR = 0.137 SRD 1 SRD = 7.3015 PKR
23 6 2025 1 PKR = 0.137 SRD 1 SRD = 7.2983 PKR
24 6 2025 1 PKR = 0.1364 SRD 1 SRD = 7.3316 PKR
25 6 2025 1 PKR = 0.1345 SRD 1 SRD = 7.434 PKR
26 6 2025 1 PKR = 0.1334 SRD 1 SRD = 7.498 PKR
27 6 2025 1 PKR = 0.1326 SRD 1 SRD = 7.5387 PKR
28 6 2025 1 PKR = 0.1334 SRD 1 SRD = 7.4986 PKR
29 6 2025 1 PKR = 0.1334 SRD 1 SRD = 7.4986 PKR
30 6 2025 1 PKR = 0.1326 SRD 1 SRD = 7.5419 PKR

Jul 2025

日付PKR-SRDSRD-PKR
01 7 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6167 PKR
02 7 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6551 PKR
03 7 2025 1 PKR = 0.1316 SRD 1 SRD = 7.6 PKR
04 7 2025 1 PKR = 0.131 SRD 1 SRD = 7.6317 PKR
05 7 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5929 PKR
06 7 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5929 PKR
07 7 2025 1 PKR = 0.1316 SRD 1 SRD = 7.6011 PKR
08 7 2025 1 PKR = 0.1311 SRD 1 SRD = 7.6271 PKR
09 7 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6186 PKR
10 7 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6423 PKR
11 7 2025 1 PKR = 0.1314 SRD 1 SRD = 7.6084 PKR
12 7 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6411 PKR
13 7 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6429 PKR
14 7 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6497 PKR
15 7 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6547 PKR
16 7 2025 1 PKR = 0.1314 SRD 1 SRD = 7.6082 PKR
17 7 2025 1 PKR = 0.1303 SRD 1 SRD = 7.6749 PKR
18 7 2025 1 PKR = 0.1296 SRD 1 SRD = 7.719 PKR
19 7 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6612 PKR
20 7 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6612 PKR
21 7 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6468 PKR
22 7 2025 1 PKR = 0.1287 SRD 1 SRD = 7.7703 PKR
23 7 2025 1 PKR = 0.1287 SRD 1 SRD = 7.7715 PKR
24 7 2025 1 PKR = 0.1283 SRD 1 SRD = 7.7961 PKR
25 7 2025 1 PKR = 0.129 SRD 1 SRD = 7.7508 PKR
26 7 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7158 PKR
27 7 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7158 PKR
28 7 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7284 PKR
29 7 2025 1 PKR = 0.1291 SRD 1 SRD = 7.7462 PKR
30 7 2025 1 PKR = 0.1293 SRD 1 SRD = 7.7368 PKR
31 7 2025 1 PKR = 0.1292 SRD 1 SRD = 7.738 PKR

Aug 2025

日付PKR-SRDSRD-PKR
01 8 2025 1 PKR = 0.1298 SRD 1 SRD = 7.7049 PKR
02 8 2025 1 PKR = 0.1319 SRD 1 SRD = 7.5836 PKR
03 8 2025 1 PKR = 0.1319 SRD 1 SRD = 7.5836 PKR
04 8 2025 1 PKR = 0.13 SRD 1 SRD = 7.6933 PKR
05 8 2025 1 PKR = 0.1298 SRD 1 SRD = 7.7015 PKR
06 8 2025 1 PKR = 0.1302 SRD 1 SRD = 7.6803 PKR
07 8 2025 1 PKR = 0.1303 SRD 1 SRD = 7.676 PKR
08 8 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6384 PKR
09 8 2025 1 PKR = 0.1315 SRD 1 SRD = 7.6058 PKR
10 8 2025 1 PKR = 0.1315 SRD 1 SRD = 7.6019 PKR
11 8 2025 1 PKR = 0.1313 SRD 1 SRD = 7.618 PKR
12 8 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5892 PKR
13 8 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5875 PKR
14 8 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5585 PKR
15 8 2025 1 PKR = 0.133 SRD 1 SRD = 7.5187 PKR
16 8 2025 1 PKR = 0.1332 SRD 1 SRD = 7.5093 PKR
17 8 2025 1 PKR = 0.1326 SRD 1 SRD = 7.5422 PKR
18 8 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5518 PKR
19 8 2025 1 PKR = 0.1329 SRD 1 SRD = 7.5239 PKR
20 8 2025 1 PKR = 0.1327 SRD 1 SRD = 7.5374 PKR
21 8 2025 1 PKR = 0.1333 SRD 1 SRD = 7.4996 PKR
22 8 2025 1 PKR = 0.1339 SRD 1 SRD = 7.4667 PKR
23 8 2025 1 PKR = 0.1344 SRD 1 SRD = 7.4415 PKR
24 8 2025 1 PKR = 0.1358 SRD 1 SRD = 7.3629 PKR
25 8 2025 1 PKR = 0.1344 SRD 1 SRD = 7.4401 PKR
26 8 2025 1 PKR = 0.1343 SRD 1 SRD = 7.4464 PKR
27 8 2025 1 PKR = 0.1351 SRD 1 SRD = 7.3999 PKR
28 8 2025 1 PKR = 0.1357 SRD 1 SRD = 7.3704 PKR
29 8 2025 1 PKR = 0.1357 SRD 1 SRD = 7.3669 PKR
30 8 2025 1 PKR = 0.1363 SRD 1 SRD = 7.3367 PKR
31 8 2025 1 PKR = 0.1363 SRD 1 SRD = 7.3367 PKR

Sep 2025

日付PKR-SRDSRD-PKR
01 9 2025 1 PKR = 0.1362 SRD 1 SRD = 7.3395 PKR
02 9 2025 1 PKR = 0.1361 SRD 1 SRD = 7.3453 PKR
03 9 2025 1 PKR = 0.1362 SRD 1 SRD = 7.3428 PKR
04 9 2025 1 PKR = 0.1368 SRD 1 SRD = 7.3098 PKR

PKR-SRDおよびSRD-PKRの為替レート情報

パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやスリナムの中央銀行が提示する為替レートと異なる場合があります。