currencystats247.com

CurrencyStats247 > 為替レート > PKR-SLLおよびSLL-PKRの為替レート - 2025年

PKR-SLLおよびSLL-PKRの為替レート - 2025年

PKR-SLLおよびSLL-PKRの為替レート

下から2025年のPKR-SLLおよびSLL-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 74.8374 SLL
1 SLL = 0.0134 PKR

Jan 2025

日付PKR-SLLSLL-PKR
01 1 2025 1 PKR = 75.3498 SLL 1 SLL = 0.0133 PKR
02 1 2025 1 PKR = 75.247 SLL 1 SLL = 0.0133 PKR
03 1 2025 1 PKR = 75.2776 SLL 1 SLL = 0.0133 PKR
04 1 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
05 1 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
06 1 2025 1 PKR = 75.1968 SLL 1 SLL = 0.0133 PKR
07 1 2025 1 PKR = 75.2342 SLL 1 SLL = 0.0133 PKR
08 1 2025 1 PKR = 75.175 SLL 1 SLL = 0.0133 PKR
09 1 2025 1 PKR = 75.207 SLL 1 SLL = 0.0133 PKR
10 1 2025 1 PKR = 75.3012 SLL 1 SLL = 0.0133 PKR
11 1 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
12 1 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
13 1 2025 1 PKR = 75.2399 SLL 1 SLL = 0.0133 PKR
14 1 2025 1 PKR = 75.1669 SLL 1 SLL = 0.0133 PKR
15 1 2025 1 PKR = 75.312 SLL 1 SLL = 0.0133 PKR
16 1 2025 1 PKR = 75.1648 SLL 1 SLL = 0.0133 PKR
17 1 2025 1 PKR = 75.2203 SLL 1 SLL = 0.0133 PKR
18 1 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
19 1 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
20 1 2025 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
21 1 2025 1 PKR = 75.2114 SLL 1 SLL = 0.0133 PKR
22 1 2025 1 PKR = 75.619 SLL 1 SLL = 0.0132 PKR
23 1 2025 1 PKR = 75.1922 SLL 1 SLL = 0.0133 PKR
24 1 2025 1 PKR = 75.2174 SLL 1 SLL = 0.0133 PKR
25 1 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
26 1 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
27 1 2025 1 PKR = 75.1965 SLL 1 SLL = 0.0133 PKR
28 1 2025 1 PKR = 75.1379 SLL 1 SLL = 0.0133 PKR
29 1 2025 1 PKR = 75.1646 SLL 1 SLL = 0.0133 PKR
30 1 2025 1 PKR = 75.2155 SLL 1 SLL = 0.0133 PKR
31 1 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR

Feb 2025

日付PKR-SLLSLL-PKR
01 2 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR
02 2 2025 1 PKR = 75.0828 SLL 1 SLL = 0.0133 PKR
03 2 2025 1 PKR = 75.1921 SLL 1 SLL = 0.0133 PKR
04 2 2025 1 PKR = 75.1793 SLL 1 SLL = 0.0133 PKR
05 2 2025 1 PKR = 75.1732 SLL 1 SLL = 0.0133 PKR
06 2 2025 1 PKR = 75.1121 SLL 1 SLL = 0.0133 PKR
07 2 2025 1 PKR = 75.0917 SLL 1 SLL = 0.0133 PKR
08 2 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
09 2 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
10 2 2025 1 PKR = 75.0618 SLL 1 SLL = 0.0133 PKR
11 2 2025 1 PKR = 75.1508 SLL 1 SLL = 0.0133 PKR
12 2 2025 1 PKR = 75.0921 SLL 1 SLL = 0.0133 PKR
13 2 2025 1 PKR = 75.2857 SLL 1 SLL = 0.0133 PKR
14 2 2025 1 PKR = 75.0936 SLL 1 SLL = 0.0133 PKR
15 2 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
16 2 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
17 2 2025 1 PKR = 75.1019 SLL 1 SLL = 0.0133 PKR
18 2 2025 1 PKR = 75.0003 SLL 1 SLL = 0.0133 PKR
19 2 2025 1 PKR = 75.0642 SLL 1 SLL = 0.0133 PKR
20 2 2025 1 PKR = 75.0836 SLL 1 SLL = 0.0133 PKR
21 2 2025 1 PKR = 74.9889 SLL 1 SLL = 0.0133 PKR
22 2 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
23 2 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
24 2 2025 1 PKR = 74.9241 SLL 1 SLL = 0.0133 PKR
25 2 2025 1 PKR = 75.0501 SLL 1 SLL = 0.0133 PKR
26 2 2025 1 PKR = 74.999 SLL 1 SLL = 0.0133 PKR
27 2 2025 1 PKR = 75.0101 SLL 1 SLL = 0.0133 PKR
28 2 2025 1 PKR = 74.967 SLL 1 SLL = 0.0133 PKR

Mar 2025

日付PKR-SLLSLL-PKR
01 3 2025 1 PKR = 74.9579 SLL 1 SLL = 0.0133 PKR
02 3 2025 1 PKR = 75.007 SLL 1 SLL = 0.0133 PKR
03 3 2025 1 PKR = 75.0054 SLL 1 SLL = 0.0133 PKR
04 3 2025 1 PKR = 74.9705 SLL 1 SLL = 0.0133 PKR
05 3 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
06 3 2025 1 PKR = 74.9417 SLL 1 SLL = 0.0133 PKR
07 3 2025 1 PKR = 74.8535 SLL 1 SLL = 0.0134 PKR
08 3 2025 1 PKR = 74.9072 SLL 1 SLL = 0.0133 PKR
09 3 2025 1 PKR = 74.8014 SLL 1 SLL = 0.0134 PKR
10 3 2025 1 PKR = 74.927 SLL 1 SLL = 0.0133 PKR
11 3 2025 1 PKR = 74.8946 SLL 1 SLL = 0.0134 PKR
12 3 2025 1 PKR = 74.8245 SLL 1 SLL = 0.0134 PKR
13 3 2025 1 PKR = 74.8993 SLL 1 SLL = 0.0134 PKR
14 3 2025 1 PKR = 74.8823 SLL 1 SLL = 0.0134 PKR
15 3 2025 1 PKR = 75.0346 SLL 1 SLL = 0.0133 PKR
16 3 2025 1 PKR = 74.8654 SLL 1 SLL = 0.0134 PKR
17 3 2025 1 PKR = 74.8398 SLL 1 SLL = 0.0134 PKR
18 3 2025 1 PKR = 74.9344 SLL 1 SLL = 0.0133 PKR
19 3 2025 1 PKR = 74.858 SLL 1 SLL = 0.0134 PKR
20 3 2025 1 PKR = 74.8453 SLL 1 SLL = 0.0134 PKR
21 3 2025 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
22 3 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
23 3 2025 1 PKR = 74.8447 SLL 1 SLL = 0.0134 PKR
24 3 2025 1 PKR = 74.8443 SLL 1 SLL = 0.0134 PKR
25 3 2025 1 PKR = 74.8187 SLL 1 SLL = 0.0134 PKR
26 3 2025 1 PKR = 74.7486 SLL 1 SLL = 0.0134 PKR
27 3 2025 1 PKR = 74.8988 SLL 1 SLL = 0.0134 PKR
28 3 2025 1 PKR = 74.8303 SLL 1 SLL = 0.0134 PKR
29 3 2025 1 PKR = 74.8357 SLL 1 SLL = 0.0134 PKR
30 3 2025 1 PKR = 74.8785 SLL 1 SLL = 0.0134 PKR
31 3 2025 1 PKR = 74.8214 SLL 1 SLL = 0.0134 PKR

Apr 2025

日付PKR-SLLSLL-PKR
01 4 2025 1 PKR = 74.87 SLL 1 SLL = 0.0134 PKR
02 4 2025 1 PKR = 74.8886 SLL 1 SLL = 0.0134 PKR
03 4 2025 1 PKR = 74.8594 SLL 1 SLL = 0.0134 PKR
04 4 2025 1 PKR = 74.8693 SLL 1 SLL = 0.0134 PKR
05 4 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
06 4 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
07 4 2025 1 PKR = 74.7581 SLL 1 SLL = 0.0134 PKR
08 4 2025 1 PKR = 74.6964 SLL 1 SLL = 0.0134 PKR
09 4 2025 1 PKR = 74.7839 SLL 1 SLL = 0.0134 PKR
10 4 2025 1 PKR = 74.7915 SLL 1 SLL = 0.0134 PKR
11 4 2025 1 PKR = 74.6973 SLL 1 SLL = 0.0134 PKR
12 4 2025 1 PKR = 74.9468 SLL 1 SLL = 0.0133 PKR
13 4 2025 1 PKR = 74.7371 SLL 1 SLL = 0.0134 PKR
14 4 2025 1 PKR = 74.7676 SLL 1 SLL = 0.0134 PKR
15 4 2025 1 PKR = 74.6698 SLL 1 SLL = 0.0134 PKR
16 4 2025 1 PKR = 74.7346 SLL 1 SLL = 0.0134 PKR
17 4 2025 1 PKR = 74.7861 SLL 1 SLL = 0.0134 PKR
18 4 2025 1 PKR = 74.7301 SLL 1 SLL = 0.0134 PKR
19 4 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
20 4 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
21 4 2025 1 PKR = 74.7308 SLL 1 SLL = 0.0134 PKR
22 4 2025 1 PKR = 74.7085 SLL 1 SLL = 0.0134 PKR
23 4 2025 1 PKR = 74.6596 SLL 1 SLL = 0.0134 PKR
24 4 2025 1 PKR = 74.658 SLL 1 SLL = 0.0134 PKR
25 4 2025 1 PKR = 74.5261 SLL 1 SLL = 0.0134 PKR
26 4 2025 1 PKR = 74.6377 SLL 1 SLL = 0.0134 PKR
27 4 2025 1 PKR = 74.6377 SLL 1 SLL = 0.0134 PKR
28 4 2025 1 PKR = 74.6043 SLL 1 SLL = 0.0134 PKR
29 4 2025 1 PKR = 74.6674 SLL 1 SLL = 0.0134 PKR
30 4 2025 1 PKR = 74.6505 SLL 1 SLL = 0.0134 PKR

May 2025

日付PKR-SLLSLL-PKR
01 5 2025 1 PKR = 74.4055 SLL 1 SLL = 0.0134 PKR
02 5 2025 1 PKR = 74.6061 SLL 1 SLL = 0.0134 PKR
03 5 2025 1 PKR = 74.4483 SLL 1 SLL = 0.0134 PKR
04 5 2025 1 PKR = 74.4483 SLL 1 SLL = 0.0134 PKR
05 5 2025 1 PKR = 74.5352 SLL 1 SLL = 0.0134 PKR
06 5 2025 1 PKR = 74.5571 SLL 1 SLL = 0.0134 PKR
07 5 2025 1 PKR = 74.5267 SLL 1 SLL = 0.0134 PKR
08 5 2025 1 PKR = 74.5832 SLL 1 SLL = 0.0134 PKR
09 5 2025 1 PKR = 74.4885 SLL 1 SLL = 0.0134 PKR
10 5 2025 1 PKR = 74.5704 SLL 1 SLL = 0.0134 PKR
11 5 2025 1 PKR = 74.516 SLL 1 SLL = 0.0134 PKR
12 5 2025 1 PKR = 74.6321 SLL 1 SLL = 0.0134 PKR
13 5 2025 1 PKR = 74.4982 SLL 1 SLL = 0.0134 PKR
14 5 2025 1 PKR = 74.3668 SLL 1 SLL = 0.0134 PKR
15 5 2025 1 PKR = 74.4031 SLL 1 SLL = 0.0134 PKR
16 5 2025 1 PKR = 74.4991 SLL 1 SLL = 0.0134 PKR
17 5 2025 1 PKR = 74.2245 SLL 1 SLL = 0.0135 PKR
18 5 2025 1 PKR = 74.2245 SLL 1 SLL = 0.0135 PKR
19 5 2025 1 PKR = 74.2066 SLL 1 SLL = 0.0135 PKR
20 5 2025 1 PKR = 74.1857 SLL 1 SLL = 0.0135 PKR
21 5 2025 1 PKR = 74.4095 SLL 1 SLL = 0.0134 PKR
22 5 2025 1 PKR = 74.4455 SLL 1 SLL = 0.0134 PKR
23 5 2025 1 PKR = 74.3737 SLL 1 SLL = 0.0134 PKR
24 5 2025 1 PKR = 74.5216 SLL 1 SLL = 0.0134 PKR
25 5 2025 1 PKR = 74.5216 SLL 1 SLL = 0.0134 PKR
26 5 2025 1 PKR = 74.3537 SLL 1 SLL = 0.0134 PKR
27 5 2025 1 PKR = 74.1048 SLL 1 SLL = 0.0135 PKR
28 5 2025 1 PKR = 74.1082 SLL 1 SLL = 0.0135 PKR
29 5 2025 1 PKR = 74.3296 SLL 1 SLL = 0.0135 PKR
30 5 2025 1 PKR = 74.4225 SLL 1 SLL = 0.0134 PKR
31 5 2025 1 PKR = 74.4225 SLL 1 SLL = 0.0134 PKR

Jun 2025

日付PKR-SLLSLL-PKR
01 6 2025 1 PKR = 74.5233 SLL 1 SLL = 0.0134 PKR
02 6 2025 1 PKR = 74.4259 SLL 1 SLL = 0.0134 PKR
03 6 2025 1 PKR = 74.0534 SLL 1 SLL = 0.0135 PKR
04 6 2025 1 PKR = 74.3596 SLL 1 SLL = 0.0134 PKR
05 6 2025 1 PKR = 74.3266 SLL 1 SLL = 0.0135 PKR
06 6 2025 1 PKR = 74.3441 SLL 1 SLL = 0.0135 PKR
07 6 2025 1 PKR = 74.3063 SLL 1 SLL = 0.0135 PKR

PKR-SLLおよびSLL-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats