currencystats247.com

CurrencyStats247 > 為替レート > PKR-SCRおよびSCR-PKRの為替レート - 2025年

PKR-SCRおよびSCR-PKRの為替レート - 2025年

PKR-SCRおよびSCR-PKRの為替レート

下から2025年のPKR-SCRおよびSCR-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0514 SCR
1 SCR = 19.472 PKR

Jan 2025

日付PKR-SCRSCR-PKR
01 1 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5428 PKR
02 1 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6817 PKR
03 1 2025 1 PKR = 0.051 SCR 1 SCR = 19.6246 PKR
04 1 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6321 PKR
05 1 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6321 PKR
06 1 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6952 PKR
07 1 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6857 PKR
08 1 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5343 PKR
09 1 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6929 PKR
10 1 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5077 PKR
11 1 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4773 PKR
12 1 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4773 PKR
13 1 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3846 PKR
14 1 2025 1 PKR = 0.0519 SCR 1 SCR = 19.2754 PKR
15 1 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3967 PKR
16 1 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3186 PKR
17 1 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5421 PKR
18 1 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5765 PKR
19 1 2025 1 PKR = 0.054 SCR 1 SCR = 18.512 PKR
20 1 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4469 PKR
21 1 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5429 PKR
22 1 2025 1 PKR = 0.0527 SCR 1 SCR = 18.9733 PKR
23 1 2025 1 PKR = 0.0513 SCR 1 SCR = 19.509 PKR
24 1 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5411 PKR
25 1 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4183 PKR
26 1 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4004 PKR
27 1 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4475 PKR
28 1 2025 1 PKR = 0.0517 SCR 1 SCR = 19.332 PKR
29 1 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5536 PKR
30 1 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4949 PKR
31 1 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4096 PKR

Feb 2025

日付PKR-SCRSCR-PKR
01 2 2025 1 PKR = 0.0539 SCR 1 SCR = 18.57 PKR
02 2 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4718 PKR
03 2 2025 1 PKR = 0.0518 SCR 1 SCR = 19.2919 PKR
04 2 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4612 PKR
05 2 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3096 PKR
06 2 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4042 PKR
07 2 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5033 PKR
08 2 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5715 PKR
09 2 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5715 PKR
10 2 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5109 PKR
11 2 2025 1 PKR = 0.0513 SCR 1 SCR = 19.486 PKR
12 2 2025 1 PKR = 0.0518 SCR 1 SCR = 19.32 PKR
13 2 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3761 PKR
14 2 2025 1 PKR = 0.0518 SCR 1 SCR = 19.319 PKR
15 2 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3549 PKR
16 2 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3549 PKR
17 2 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4033 PKR
18 2 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3325 PKR
19 2 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4337 PKR
20 2 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3466 PKR
21 2 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4365 PKR
22 2 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4342 PKR
23 2 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4342 PKR
24 2 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4537 PKR
25 2 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3722 PKR
26 2 2025 1 PKR = 0.0521 SCR 1 SCR = 19.2075 PKR
27 2 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4318 PKR
28 2 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3037 PKR

Mar 2025

日付PKR-SCRSCR-PKR
01 3 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4403 PKR
02 3 2025 1 PKR = 0.0533 SCR 1 SCR = 18.7768 PKR
03 3 2025 1 PKR = 0.0533 SCR 1 SCR = 18.773 PKR
04 3 2025 1 PKR = 0.052 SCR 1 SCR = 19.2208 PKR
05 3 2025 1 PKR = 0.052 SCR 1 SCR = 19.217 PKR
06 3 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5216 PKR
07 3 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7105 PKR
08 3 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4915 PKR
09 3 2025 1 PKR = 0.0526 SCR 1 SCR = 19.0122 PKR
10 3 2025 1 PKR = 0.0534 SCR 1 SCR = 18.744 PKR
11 3 2025 1 PKR = 0.0525 SCR 1 SCR = 19.0337 PKR
12 3 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5068 PKR
13 3 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4866 PKR
14 3 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4684 PKR
15 3 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4383 PKR
16 3 2025 1 PKR = 0.0533 SCR 1 SCR = 18.7504 PKR
17 3 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4896 PKR
18 3 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4761 PKR
19 3 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4789 PKR
20 3 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4032 PKR
21 3 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4724 PKR
22 3 2025 1 PKR = 0.051 SCR 1 SCR = 19.6219 PKR
23 3 2025 1 PKR = 0.0527 SCR 1 SCR = 18.9615 PKR
24 3 2025 1 PKR = 0.0528 SCR 1 SCR = 18.9471 PKR
25 3 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5193 PKR
26 3 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5299 PKR
27 3 2025 1 PKR = 0.0512 SCR 1 SCR = 19.522 PKR
28 3 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3404 PKR
29 3 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3211 PKR
30 3 2025 1 PKR = 0.0532 SCR 1 SCR = 18.7932 PKR
31 3 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5803 PKR

Apr 2025

日付PKR-SCRSCR-PKR
01 4 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5637 PKR
02 4 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4887 PKR
03 4 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3661 PKR
04 4 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5863 PKR
05 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6968 PKR
06 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6968 PKR
07 4 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5434 PKR
08 4 2025 1 PKR = 0.0519 SCR 1 SCR = 19.26 PKR
09 4 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5471 PKR
10 4 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3204 PKR
11 4 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4258 PKR
12 4 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5304 PKR
13 4 2025 1 PKR = 0.0529 SCR 1 SCR = 18.9045 PKR
14 4 2025 1 PKR = 0.053 SCR 1 SCR = 18.8655 PKR
15 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6795 PKR
16 4 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5071 PKR
17 4 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6606 PKR
18 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.7029 PKR
19 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.703 PKR
20 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.703 PKR
21 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.7027 PKR
22 4 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7242 PKR
23 4 2025 1 PKR = 0.0509 SCR 1 SCR = 19.662 PKR
24 4 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7112 PKR
25 4 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6764 PKR
26 4 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7857 PKR
27 4 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7857 PKR
28 4 2025 1 PKR = 0.0506 SCR 1 SCR = 19.7725 PKR
29 4 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5181 PKR
30 4 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7289 PKR

May 2025

日付PKR-SCRSCR-PKR
01 5 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7353 PKR
02 5 2025 1 PKR = 0.0506 SCR 1 SCR = 19.773 PKR
03 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8104 PKR
04 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8104 PKR
05 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7877 PKR
06 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7849 PKR
07 5 2025 1 PKR = 0.0506 SCR 1 SCR = 19.7705 PKR
08 5 2025 1 PKR = 0.0506 SCR 1 SCR = 19.781 PKR
09 5 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8438 PKR
10 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8098 PKR
11 5 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8242 PKR
12 5 2025 1 PKR = 0.0506 SCR 1 SCR = 19.7822 PKR
13 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8051 PKR
14 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8204 PKR
15 5 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8242 PKR
16 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7975 PKR
17 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8071 PKR
18 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8071 PKR
19 5 2025 1 PKR = 0.0503 SCR 1 SCR = 19.8761 PKR
20 5 2025 1 PKR = 0.0503 SCR 1 SCR = 19.8918 PKR
21 5 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5 PKR
22 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8124 PKR
23 5 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8334 PKR
24 5 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6545 PKR
25 5 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6545 PKR
26 5 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8377 PKR
27 5 2025 1 PKR = 0.0502 SCR 1 SCR = 19.9037 PKR
28 5 2025 1 PKR = 0.0502 SCR 1 SCR = 19.9028 PKR
29 5 2025 1 PKR = 0.0504 SCR 1 SCR = 19.8424 PKR
30 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8196 PKR
31 5 2025 1 PKR = 0.0505 SCR 1 SCR = 19.8185 PKR

Jun 2025

日付PKR-SCRSCR-PKR
01 6 2025 1 PKR = 0.0504 SCR 1 SCR = 19.83 PKR
02 6 2025 1 PKR = 0.0521 SCR 1 SCR = 19.1974 PKR
03 6 2025 1 PKR = 0.051 SCR 1 SCR = 19.5942 PKR
04 6 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5184 PKR
05 6 2025 1 PKR = 0.0524 SCR 1 SCR = 19.0882 PKR
06 6 2025 1 PKR = 0.052 SCR 1 SCR = 19.2234 PKR

PKR-SCRおよびSCR-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats