currencystats247.com

CurrencyStats247 > 為替レート > PKR-SARおよびSAR-PKRの為替レート - 2025年

PKR-SARおよびSAR-PKRの為替レート - 2025年

PKR-SARおよびSAR-PKRの為替レート

下から2025年のPKR-SARおよびSAR-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0134 SAR
1 SAR = 74.6925 PKR

Jan 2025

日付PKR-SARSAR-PKR
01 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.0779 PKR
02 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2022 PKR
03 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1759 PKR
04 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.0335 PKR
05 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.0335 PKR
06 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2726 PKR
07 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2529 PKR
08 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3086 PKR
09 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2782 PKR
10 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1851 PKR
11 1 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5212 PKR
12 1 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5212 PKR
13 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2424 PKR
14 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3211 PKR
15 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.191 PKR
16 1 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3512 PKR
17 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3009 PKR
18 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2723 PKR
19 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2769 PKR
20 1 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4007 PKR
21 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3176 PKR
22 1 2025 1 PKR = 0.0135 SAR 1 SAR = 73.9199 PKR
23 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3433 PKR
24 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3245 PKR
25 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1643 PKR
26 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.1662 PKR
27 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3403 PKR
28 1 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4087 PKR
29 1 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3822 PKR
30 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3222 PKR
31 1 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3381 PKR

Feb 2025

日付PKR-SARSAR-PKR
01 2 2025 1 PKR = 0.0135 SAR 1 SAR = 74.3398 PKR
02 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.457 PKR
03 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3561 PKR
04 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3705 PKR
05 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.3706 PKR
06 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4327 PKR
07 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.457 PKR
08 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7422 PKR
09 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7422 PKR
10 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.496 PKR
11 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4043 PKR
12 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4572 PKR
13 2 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2634 PKR
14 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4521 PKR
15 2 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2097 PKR
16 2 2025 1 PKR = 0.0135 SAR 1 SAR = 74.2097 PKR
17 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4436 PKR
18 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5458 PKR
19 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4925 PKR
20 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4734 PKR
21 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5659 PKR
22 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5566 PKR
23 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5566 PKR
24 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6332 PKR
25 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5096 PKR
26 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5546 PKR
27 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5393 PKR
28 2 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5922 PKR

Mar 2025

日付PKR-SARSAR-PKR
01 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5885 PKR
02 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5439 PKR
03 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5522 PKR
04 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5793 PKR
05 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5193 PKR
06 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5908 PKR
07 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6703 PKR
08 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6432 PKR
09 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7229 PKR
10 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.636 PKR
11 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6703 PKR
12 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7199 PKR
13 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6499 PKR
14 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6788 PKR
15 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.4927 PKR
16 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6849 PKR
17 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7019 PKR
18 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6184 PKR
19 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7011 PKR
20 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7149 PKR
21 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7123 PKR
22 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5126 PKR
23 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7055 PKR
24 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7228 PKR
25 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7342 PKR
26 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7769 PKR
27 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6375 PKR
28 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7033 PKR
29 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7145 PKR
30 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6718 PKR
31 3 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7122 PKR

Apr 2025

日付PKR-SARSAR-PKR
01 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6854 PKR
02 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6412 PKR
03 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7016 PKR
04 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6288 PKR
05 4 2025 1 PKR = 0.0133 SAR 1 SAR = 75.2964 PKR
06 4 2025 1 PKR = 0.0133 SAR 1 SAR = 75.2744 PKR
07 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7055 PKR
08 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8653 PKR
09 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.6668 PKR
10 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7584 PKR
11 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8533 PKR
12 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.5508 PKR
13 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8131 PKR
14 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7842 PKR
15 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8351 PKR
16 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8259 PKR
17 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7313 PKR
18 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7828 PKR
19 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.783 PKR
20 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.783 PKR
21 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.7821 PKR
22 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8303 PKR
23 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8805 PKR
24 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8753 PKR
25 4 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0074 PKR
26 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.9014 PKR
27 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.9014 PKR
28 4 2025 1 PKR = 0.0133 SAR 1 SAR = 74.9236 PKR
29 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.87 PKR
30 4 2025 1 PKR = 0.0134 SAR 1 SAR = 74.8915 PKR

May 2025

日付PKR-SARSAR-PKR
01 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.146 PKR
02 5 2025 1 PKR = 0.0133 SAR 1 SAR = 74.9511 PKR
03 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.109 PKR
04 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.109 PKR
05 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0142 PKR
06 5 2025 1 PKR = 0.0133 SAR 1 SAR = 74.9829 PKR
07 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0072 PKR
08 5 2025 1 PKR = 0.0133 SAR 1 SAR = 74.9579 PKR
09 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0529 PKR
10 5 2025 1 PKR = 0.0133 SAR 1 SAR = 74.971 PKR
11 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.025 PKR
12 5 2025 1 PKR = 0.0133 SAR 1 SAR = 74.9078 PKR
13 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0427 PKR
14 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.1735 PKR
15 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.1393 PKR
16 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0431 PKR
17 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.3325 PKR
18 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.3325 PKR
19 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.3423 PKR
20 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.3671 PKR
21 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.1329 PKR
22 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0961 PKR
23 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.17 PKR
24 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0232 PKR
25 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0232 PKR
26 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.1875 PKR
27 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.4419 PKR
28 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.4308 PKR
29 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.2049 PKR
30 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.1065 PKR
31 5 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0989 PKR

Jun 2025

日付PKR-SARSAR-PKR
01 6 2025 1 PKR = 0.0133 SAR 1 SAR = 75.0053 PKR
02 6 2025 1 PKR = 0.0133 SAR 1 SAR = 75.1034 PKR
03 6 2025 1 PKR = 0.0132 SAR 1 SAR = 75.4962 PKR
04 6 2025 1 PKR = 0.0133 SAR 1 SAR = 75.1879 PKR
05 6 2025 1 PKR = 0.0133 SAR 1 SAR = 75.2248 PKR
06 6 2025 1 PKR = 0.0133 SAR 1 SAR = 75.2066 PKR

PKR-SARおよびSAR-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats