currencystats247.com

CurrencyStats247 > 為替レート > PKR-RONおよびRON-PKRの為替レート - 2026年

PKR-RONおよびRON-PKRの為替レート - 2026年

PKR-RONおよびRON-PKRの為替レート

下から2026年のPKR-RONおよびRON-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PKR = 0.0158 RON
1 RON = 63.2465 PKR

Jan 2026

日付PKR-RONRON-PKR
01 1 2026 1 PKR = 0.0155 RON 1 RON = 64.5577 PKR
02 1 2026 1 PKR = 0.0155 RON 1 RON = 64.5027 PKR
03 1 2026 1 PKR = 0.0155 RON 1 RON = 64.461 PKR
04 1 2026 1 PKR = 0.0155 RON 1 RON = 64.461 PKR
05 1 2026 1 PKR = 0.0156 RON 1 RON = 64.3036 PKR
06 1 2026 1 PKR = 0.0155 RON 1 RON = 64.3879 PKR
07 1 2026 1 PKR = 0.0154 RON 1 RON = 64.9258 PKR
08 1 2026 1 PKR = 0.0154 RON 1 RON = 64.8733 PKR
09 1 2026 1 PKR = 0.0156 RON 1 RON = 64.0414 PKR
10 1 2026 1 PKR = 0.0156 RON 1 RON = 64.0161 PKR
11 1 2026 1 PKR = 0.0156 RON 1 RON = 64.0512 PKR
12 1 2026 1 PKR = 0.0156 RON 1 RON = 64.2324 PKR
13 1 2026 1 PKR = 0.0156 RON 1 RON = 64.1138 PKR
14 1 2026 1 PKR = 0.0156 RON 1 RON = 64.0938 PKR
15 1 2026 1 PKR = 0.0156 RON 1 RON = 63.9672 PKR
16 1 2026 1 PKR = 0.0157 RON 1 RON = 63.856 PKR
17 1 2026 1 PKR = 0.0157 RON 1 RON = 63.8472 PKR
18 1 2026 1 PKR = 0.0157 RON 1 RON = 63.8472 PKR
19 1 2026 1 PKR = 0.0157 RON 1 RON = 63.8739 PKR
20 1 2026 1 PKR = 0.0155 RON 1 RON = 64.4055 PKR
21 1 2026 1 PKR = 0.0155 RON 1 RON = 64.3727 PKR
22 1 2026 1 PKR = 0.0156 RON 1 RON = 64.2795 PKR
23 1 2026 1 PKR = 0.0155 RON 1 RON = 64.4467 PKR
24 1 2026 1 PKR = 0.0155 RON 1 RON = 64.3591 PKR
25 1 2026 1 PKR = 0.0155 RON 1 RON = 64.3591 PKR
26 1 2026 1 PKR = 0.0154 RON 1 RON = 65.0924 PKR
27 1 2026 1 PKR = 0.0153 RON 1 RON = 65.3724 PKR
28 1 2026 1 PKR = 0.0152 RON 1 RON = 65.7316 PKR
29 1 2026 1 PKR = 0.0152 RON 1 RON = 65.6281 PKR
30 1 2026 1 PKR = 0.0153 RON 1 RON = 65.4577 PKR
31 1 2026 1 PKR = 0.0154 RON 1 RON = 65.1352 PKR

Feb 2026

日付PKR-RONRON-PKR
01 2 2026 1 PKR = 0.0152 RON 1 RON = 65.5848 PKR
02 2 2026 1 PKR = 0.0153 RON 1 RON = 65.1889 PKR
03 2 2026 1 PKR = 0.0155 RON 1 RON = 64.6915 PKR
04 2 2026 1 PKR = 0.0154 RON 1 RON = 64.8615 PKR
05 2 2026 1 PKR = 0.0154 RON 1 RON = 64.879 PKR
06 2 2026 1 PKR = 0.0154 RON 1 RON = 64.7511 PKR
07 2 2026 1 PKR = 0.0155 RON 1 RON = 64.6835 PKR
08 2 2026 1 PKR = 0.0155 RON 1 RON = 64.6835 PKR
09 2 2026 1 PKR = 0.0153 RON 1 RON = 65.1671 PKR
10 2 2026 1 PKR = 0.0153 RON 1 RON = 65.3318 PKR
11 2 2026 1 PKR = 0.0152 RON 1 RON = 65.6216 PKR
12 2 2026 1 PKR = 0.0153 RON 1 RON = 65.2474 PKR
13 2 2026 1 PKR = 0.0154 RON 1 RON = 65.1297 PKR
14 2 2026 1 PKR = 0.0154 RON 1 RON = 65.1061 PKR
15 2 2026 1 PKR = 0.0154 RON 1 RON = 65.1061 PKR
16 2 2026 1 PKR = 0.0154 RON 1 RON = 65.0425 PKR
17 2 2026 1 PKR = 0.0154 RON 1 RON = 64.9138 PKR
18 2 2026 1 PKR = 0.0154 RON 1 RON = 64.9871 PKR
19 2 2026 1 PKR = 0.0155 RON 1 RON = 64.636 PKR
20 2 2026 1 PKR = 0.0155 RON 1 RON = 64.5141 PKR
21 2 2026 1 PKR = 0.0155 RON 1 RON = 64.4582 PKR
22 2 2026 1 PKR = 0.0155 RON 1 RON = 64.4582 PKR
23 2 2026 1 PKR = 0.0155 RON 1 RON = 64.4999 PKR
24 2 2026 1 PKR = 0.0155 RON 1 RON = 64.644 PKR
25 2 2026 1 PKR = 0.0155 RON 1 RON = 64.6141 PKR
26 2 2026 1 PKR = 0.0154 RON 1 RON = 64.7864 PKR
27 2 2026 1 PKR = 0.0155 RON 1 RON = 64.698 PKR
28 2 2026 1 PKR = 0.0155 RON 1 RON = 64.668 PKR

Mar 2026

日付PKR-RONRON-PKR
01 3 2026 1 PKR = 0.0155 RON 1 RON = 64.668 PKR
02 3 2026 1 PKR = 0.0155 RON 1 RON = 64.3337 PKR
03 3 2026 1 PKR = 0.0157 RON 1 RON = 63.5934 PKR
04 3 2026 1 PKR = 0.0157 RON 1 RON = 63.8524 PKR
05 3 2026 1 PKR = 0.0157 RON 1 RON = 63.7384 PKR
06 3 2026 1 PKR = 0.0158 RON 1 RON = 63.4148 PKR
07 3 2026 1 PKR = 0.0158 RON 1 RON = 63.3971 PKR
08 3 2026 1 PKR = 0.0158 RON 1 RON = 63.3971 PKR
09 3 2026 1 PKR = 0.0157 RON 1 RON = 63.7507 PKR
10 3 2026 1 PKR = 0.0157 RON 1 RON = 63.8568 PKR
11 3 2026 1 PKR = 0.0157 RON 1 RON = 63.6103 PKR
12 3 2026 1 PKR = 0.0158 RON 1 RON = 63.3576 PKR
13 3 2026 1 PKR = 0.0159 RON 1 RON = 62.8624 PKR
14 3 2026 1 PKR = 0.016 RON 1 RON = 62.5645 PKR
15 3 2026 1 PKR = 0.016 RON 1 RON = 62.5645 PKR
16 3 2026 1 PKR = 0.0159 RON 1 RON = 62.9446 PKR
17 3 2026 1 PKR = 0.0158 RON 1 RON = 63.1047 PKR
18 3 2026 1 PKR = 0.0158 RON 1 RON = 63.3263 PKR
19 3 2026 1 PKR = 0.0159 RON 1 RON = 62.9694 PKR
20 3 2026 1 PKR = 0.0158 RON 1 RON = 63.3571 PKR
21 3 2026 1 PKR = 0.0158 RON 1 RON = 63.3241 PKR
22 3 2026 1 PKR = 0.0158 RON 1 RON = 63.3241 PKR
23 3 2026 1 PKR = 0.0158 RON 1 RON = 63.2461 PKR
24 3 2026 1 PKR = 0.0157 RON 1 RON = 63.5553 PKR
25 3 2026 1 PKR = 0.0157 RON 1 RON = 63.5556 PKR
26 3 2026 1 PKR = 0.0158 RON 1 RON = 63.1049 PKR
27 3 2026 1 PKR = 0.0159 RON 1 RON = 63.0409 PKR
28 3 2026 1 PKR = 0.0159 RON 1 RON = 63.064 PKR
29 3 2026 1 PKR = 0.0159 RON 1 RON = 62.8338 PKR
30 3 2026 1 PKR = 0.0159 RON 1 RON = 62.8921 PKR
31 3 2026 1 PKR = 0.0159 RON 1 RON = 62.8976 PKR

Apr 2026

日付PKR-RONRON-PKR
01 4 2026 1 PKR = 0.0157 RON 1 RON = 63.5317 PKR
02 4 2026 1 PKR = 0.0159 RON 1 RON = 63.0327 PKR
03 4 2026 1 PKR = 0.0159 RON 1 RON = 63.0305 PKR
04 4 2026 1 PKR = 0.0159 RON 1 RON = 63.0348 PKR
05 4 2026 1 PKR = 0.0159 RON 1 RON = 63.0348 PKR
06 4 2026 1 PKR = 0.0159 RON 1 RON = 63.0706 PKR
07 4 2026 1 PKR = 0.0157 RON 1 RON = 63.7865 PKR
08 4 2026 1 PKR = 0.0156 RON 1 RON = 64.0578 PKR
09 4 2026 1 PKR = 0.0156 RON 1 RON = 63.9298 PKR
10 4 2026 1 PKR = 0.0156 RON 1 RON = 64.1448 PKR
11 4 2026 1 PKR = 0.0156 RON 1 RON = 64.1378 PKR
12 4 2026 1 PKR = 0.0156 RON 1 RON = 64.1378 PKR
13 4 2026 1 PKR = 0.0156 RON 1 RON = 64.0146 PKR
14 4 2026 1 PKR = 0.0155 RON 1 RON = 64.6482 PKR
15 4 2026 1 PKR = 0.0155 RON 1 RON = 64.5111 PKR
16 4 2026 1 PKR = 0.0155 RON 1 RON = 64.4746 PKR
17 4 2026 1 PKR = 0.0155 RON 1 RON = 64.4851 PKR
18 4 2026 1 PKR = 0.0155 RON 1 RON = 64.4971 PKR
19 4 2026 1 PKR = 0.0155 RON 1 RON = 64.4971 PKR
20 4 2026 1 PKR = 0.0155 RON 1 RON = 64.3666 PKR
21 4 2026 1 PKR = 0.0155 RON 1 RON = 64.3472 PKR
22 4 2026 1 PKR = 0.0156 RON 1 RON = 64.2517 PKR
23 4 2026 1 PKR = 0.0155 RON 1 RON = 64.3088 PKR
24 4 2026 1 PKR = 0.0156 RON 1 RON = 64.1393 PKR
25 4 2026 1 PKR = 0.0156 RON 1 RON = 64.121 PKR
26 4 2026 1 PKR = 0.0156 RON 1 RON = 64.121 PKR
27 4 2026 1 PKR = 0.0156 RON 1 RON = 64.2853 PKR
28 4 2026 1 PKR = 0.0156 RON 1 RON = 63.9126 PKR
29 4 2026 1 PKR = 0.0156 RON 1 RON = 63.9821 PKR
30 4 2026 1 PKR = 0.0159 RON 1 RON = 62.9924 PKR

May 2026

日付PKR-RONRON-PKR
01 5 2026 1 PKR = 0.0159 RON 1 RON = 63.0243 PKR
02 5 2026 1 PKR = 0.0159 RON 1 RON = 62.814 PKR
03 5 2026 1 PKR = 0.0159 RON 1 RON = 62.814 PKR
04 5 2026 1 PKR = 0.0159 RON 1 RON = 62.7197 PKR
05 5 2026 1 PKR = 0.0161 RON 1 RON = 62.3005 PKR
06 5 2026 1 PKR = 0.016 RON 1 RON = 62.4536 PKR
07 5 2026 1 PKR = 0.0161 RON 1 RON = 62.2878 PKR
08 5 2026 1 PKR = 0.0159 RON 1 RON = 62.7404 PKR
09 5 2026 1 PKR = 0.0159 RON 1 RON = 62.797 PKR
10 5 2026 1 PKR = 0.0159 RON 1 RON = 62.797 PKR
11 5 2026 1 PKR = 0.0159 RON 1 RON = 62.8891 PKR
12 5 2026 1 PKR = 0.0159 RON 1 RON = 62.8681 PKR
13 5 2026 1 PKR = 0.0159 RON 1 RON = 62.698 PKR
14 5 2026 1 PKR = 0.016 RON 1 RON = 62.6591 PKR
15 5 2026 1 PKR = 0.0161 RON 1 RON = 62.1138 PKR
16 5 2026 1 PKR = 0.0159 RON 1 RON = 62.9088 PKR
17 5 2026 1 PKR = 0.0159 RON 1 RON = 62.9088 PKR
18 5 2026 1 PKR = 0.0161 RON 1 RON = 62.1966 PKR
19 5 2026 1 PKR = 0.0162 RON 1 RON = 61.9051 PKR
20 5 2026 1 PKR = 0.0162 RON 1 RON = 61.7715 PKR
21 5 2026 1 PKR = 0.0162 RON 1 RON = 61.6104 PKR
22 5 2026 1 PKR = 0.0163 RON 1 RON = 61.5254 PKR
23 5 2026 1 PKR = 0.0163 RON 1 RON = 61.4749 PKR
24 5 2026 1 PKR = 0.0163 RON 1 RON = 61.4749 PKR
25 5 2026 1 PKR = 0.0162 RON 1 RON = 61.7829 PKR
26 5 2026 1 PKR = 0.0162 RON 1 RON = 61.8456 PKR
27 5 2026 1 PKR = 0.0162 RON 1 RON = 61.8718 PKR
28 5 2026 1 PKR = 0.0162 RON 1 RON = 61.5987 PKR
29 5 2026 1 PKR = 0.0162 RON 1 RON = 61.7448 PKR
30 5 2026 1 PKR = 0.0162 RON 1 RON = 61.8437 PKR
31 5 2026 1 PKR = 0.0162 RON 1 RON = 61.8437 PKR

Jun 2026

日付PKR-RONRON-PKR
01 6 2026 1 PKR = 0.0162 RON 1 RON = 61.7255 PKR
02 6 2026 1 PKR = 0.0162 RON 1 RON = 61.7032 PKR
03 6 2026 1 PKR = 0.0163 RON 1 RON = 61.5262 PKR

Jul 2026

日付PKR-RONRON-PKR
01 7 2026 1 PKR = 0.0165 RON 1 RON = 60.5091 PKR
02 7 2026 1 PKR = 0.0165 RON 1 RON = 60.5805 PKR
03 7 2026 1 PKR = 0.0165 RON 1 RON = 60.7537 PKR
04 7 2026 1 PKR = 0.0164 RON 1 RON = 60.8804 PKR
05 7 2026 1 PKR = 0.0164 RON 1 RON = 60.8804 PKR
06 7 2026 1 PKR = 0.0165 RON 1 RON = 60.6971 PKR
07 7 2026 1 PKR = 0.0165 RON 1 RON = 60.7184 PKR
08 7 2026 1 PKR = 0.0165 RON 1 RON = 60.5103 PKR
09 7 2026 1 PKR = 0.0165 RON 1 RON = 60.666 PKR
10 7 2026 1 PKR = 0.0165 RON 1 RON = 60.7175 PKR
11 7 2026 1 PKR = 0.0165 RON 1 RON = 60.6375 PKR
12 7 2026 1 PKR = 0.0165 RON 1 RON = 60.6622 PKR
13 7 2026 1 PKR = 0.0165 RON 1 RON = 60.7165 PKR
14 7 2026 1 PKR = 0.0166 RON 1 RON = 60.4079 PKR
15 7 2026 1 PKR = 0.0165 RON 1 RON = 60.517 PKR
16 7 2026 1 PKR = 0.0165 RON 1 RON = 60.7673 PKR
17 7 2026 1 PKR = 0.0165 RON 1 RON = 60.6182 PKR
18 7 2026 1 PKR = 0.0165 RON 1 RON = 60.729 PKR
19 7 2026 1 PKR = 0.0165 RON 1 RON = 60.729 PKR
20 7 2026 1 PKR = 0.0165 RON 1 RON = 60.6361 PKR
21 7 2026 1 PKR = 0.0165 RON 1 RON = 60.5962 PKR
22 7 2026 1 PKR = 0.0165 RON 1 RON = 60.4867 PKR
23 7 2026 1 PKR = 0.0165 RON 1 RON = 60.4452 PKR
24 7 2026 1 PKR = 0.0166 RON 1 RON = 60.3854 PKR
25 7 2026 1 PKR = 0.0165 RON 1 RON = 60.5723 PKR
26 7 2026 1 PKR = 0.0165 RON 1 RON = 60.5723 PKR

PKR-RONおよびRON-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats