currencystats247.com

CurrencyStats247 > 為替レート > PKR-RONおよびRON-PKRの為替レート - 2025年

PKR-RONおよびRON-PKRの為替レート - 2025年

PKR-RONおよびRON-PKRの為替レート

下から2025年のPKR-RONおよびRON-PKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PKR = 0.0165 RON
1 RON = 60.6841 PKR

Jan 2025

日付PKR-RONRON-PKR
01 1 2025 1 PKR = 0.0172 RON 1 RON = 58.2134 PKR
02 1 2025 1 PKR = 0.0173 RON 1 RON = 57.8441 PKR
03 1 2025 1 PKR = 0.0173 RON 1 RON = 57.6695 PKR
04 1 2025 1 PKR = 0.0174 RON 1 RON = 57.6246 PKR
05 1 2025 1 PKR = 0.0174 RON 1 RON = 57.6246 PKR
06 1 2025 1 PKR = 0.0171 RON 1 RON = 58.4059 PKR
07 1 2025 1 PKR = 0.0172 RON 1 RON = 58.2214 PKR
08 1 2025 1 PKR = 0.0173 RON 1 RON = 57.7151 PKR
09 1 2025 1 PKR = 0.0173 RON 1 RON = 57.743 PKR
10 1 2025 1 PKR = 0.0173 RON 1 RON = 57.7147 PKR
11 1 2025 1 PKR = 0.0174 RON 1 RON = 57.591 PKR
12 1 2025 1 PKR = 0.0174 RON 1 RON = 57.591 PKR
13 1 2025 1 PKR = 0.0175 RON 1 RON = 57.1567 PKR
14 1 2025 1 PKR = 0.0174 RON 1 RON = 57.4892 PKR
15 1 2025 1 PKR = 0.0173 RON 1 RON = 57.6673 PKR
16 1 2025 1 PKR = 0.0173 RON 1 RON = 57.6774 PKR
17 1 2025 1 PKR = 0.0173 RON 1 RON = 57.6776 PKR
18 1 2025 1 PKR = 0.0174 RON 1 RON = 57.5095 PKR
19 1 2025 1 PKR = 0.0174 RON 1 RON = 57.5095 PKR
20 1 2025 1 PKR = 0.0173 RON 1 RON = 57.7963 PKR
21 1 2025 1 PKR = 0.0172 RON 1 RON = 58.0075 PKR
22 1 2025 1 PKR = 0.0172 RON 1 RON = 58.1827 PKR
23 1 2025 1 PKR = 0.0171 RON 1 RON = 58.3318 PKR
24 1 2025 1 PKR = 0.017 RON 1 RON = 58.6953 PKR
25 1 2025 1 PKR = 0.017 RON 1 RON = 58.6809 PKR
26 1 2025 1 PKR = 0.017 RON 1 RON = 58.6809 PKR
27 1 2025 1 PKR = 0.017 RON 1 RON = 58.9213 PKR
28 1 2025 1 PKR = 0.0171 RON 1 RON = 58.4609 PKR
29 1 2025 1 PKR = 0.0171 RON 1 RON = 58.3301 PKR
30 1 2025 1 PKR = 0.0172 RON 1 RON = 58.2748 PKR
31 1 2025 1 PKR = 0.0172 RON 1 RON = 58.174 PKR

Feb 2025

日付PKR-RONRON-PKR
01 2 2025 1 PKR = 0.0172 RON 1 RON = 58.0715 PKR
02 2 2025 1 PKR = 0.0172 RON 1 RON = 58.1674 PKR
03 2 2025 1 PKR = 0.0174 RON 1 RON = 57.5486 PKR
04 2 2025 1 PKR = 0.0173 RON 1 RON = 57.8757 PKR
05 2 2025 1 PKR = 0.0171 RON 1 RON = 58.385 PKR
06 2 2025 1 PKR = 0.0172 RON 1 RON = 58.1129 PKR
07 2 2025 1 PKR = 0.0172 RON 1 RON = 58.2114 PKR
08 2 2025 1 PKR = 0.0172 RON 1 RON = 58.2517 PKR
09 2 2025 1 PKR = 0.0172 RON 1 RON = 58.2517 PKR
10 2 2025 1 PKR = 0.0173 RON 1 RON = 57.9099 PKR
11 2 2025 1 PKR = 0.0173 RON 1 RON = 57.9013 PKR
12 2 2025 1 PKR = 0.0172 RON 1 RON = 58.2111 PKR
13 2 2025 1 PKR = 0.0172 RON 1 RON = 58.1281 PKR
14 2 2025 1 PKR = 0.017 RON 1 RON = 58.7648 PKR
15 2 2025 1 PKR = 0.017 RON 1 RON = 58.6764 PKR
16 2 2025 1 PKR = 0.017 RON 1 RON = 58.6764 PKR
17 2 2025 1 PKR = 0.017 RON 1 RON = 58.7707 PKR
18 2 2025 1 PKR = 0.017 RON 1 RON = 58.7304 PKR
19 2 2025 1 PKR = 0.0171 RON 1 RON = 58.5256 PKR
20 2 2025 1 PKR = 0.0171 RON 1 RON = 58.382 PKR
21 2 2025 1 PKR = 0.017 RON 1 RON = 58.8087 PKR
22 2 2025 1 PKR = 0.017 RON 1 RON = 58.7629 PKR
23 2 2025 1 PKR = 0.017 RON 1 RON = 58.7629 PKR
24 2 2025 1 PKR = 0.017 RON 1 RON = 58.8272 PKR
25 2 2025 1 PKR = 0.017 RON 1 RON = 58.8956 PKR
26 2 2025 1 PKR = 0.017 RON 1 RON = 58.9683 PKR
27 2 2025 1 PKR = 0.017 RON 1 RON = 58.8824 PKR
28 2 2025 1 PKR = 0.0171 RON 1 RON = 58.5346 PKR

Mar 2025

日付PKR-RONRON-PKR
01 3 2025 1 PKR = 0.0171 RON 1 RON = 58.3883 PKR
02 3 2025 1 PKR = 0.0171 RON 1 RON = 58.3552 PKR
03 3 2025 1 PKR = 0.0172 RON 1 RON = 58.2826 PKR
04 3 2025 1 PKR = 0.0169 RON 1 RON = 59.2855 PKR
05 3 2025 1 PKR = 0.0166 RON 1 RON = 60.0628 PKR
06 3 2025 1 PKR = 0.0165 RON 1 RON = 60.7137 PKR
07 3 2025 1 PKR = 0.0164 RON 1 RON = 61.0741 PKR
08 3 2025 1 PKR = 0.0164 RON 1 RON = 61.0804 PKR
09 3 2025 1 PKR = 0.0164 RON 1 RON = 61.0407 PKR
10 3 2025 1 PKR = 0.0164 RON 1 RON = 60.977 PKR
11 3 2025 1 PKR = 0.0164 RON 1 RON = 60.9704 PKR
12 3 2025 1 PKR = 0.0163 RON 1 RON = 61.3559 PKR
13 3 2025 1 PKR = 0.0164 RON 1 RON = 61.0726 PKR
14 3 2025 1 PKR = 0.0164 RON 1 RON = 61.0927 PKR
15 3 2025 1 PKR = 0.0164 RON 1 RON = 61.0944 PKR
16 3 2025 1 PKR = 0.0163 RON 1 RON = 61.2352 PKR
17 3 2025 1 PKR = 0.0163 RON 1 RON = 61.3179 PKR
18 3 2025 1 PKR = 0.0163 RON 1 RON = 61.398 PKR
19 3 2025 1 PKR = 0.0163 RON 1 RON = 61.4987 PKR
20 3 2025 1 PKR = 0.0163 RON 1 RON = 61.2264 PKR
21 3 2025 1 PKR = 0.0164 RON 1 RON = 61.0681 PKR
22 3 2025 1 PKR = 0.0164 RON 1 RON = 60.7943 PKR
23 3 2025 1 PKR = 0.0164 RON 1 RON = 61.039 PKR
24 3 2025 1 PKR = 0.0164 RON 1 RON = 60.8986 PKR
25 3 2025 1 PKR = 0.0164 RON 1 RON = 60.8052 PKR
26 3 2025 1 PKR = 0.0164 RON 1 RON = 60.8273 PKR
27 3 2025 1 PKR = 0.0165 RON 1 RON = 60.6681 PKR
28 3 2025 1 PKR = 0.0165 RON 1 RON = 60.6964 PKR
29 3 2025 1 PKR = 0.0164 RON 1 RON = 60.9324 PKR
30 3 2025 1 PKR = 0.0164 RON 1 RON = 60.9497 PKR
31 3 2025 1 PKR = 0.0164 RON 1 RON = 60.9276 PKR

Apr 2025

日付PKR-RONRON-PKR
01 4 2025 1 PKR = 0.0164 RON 1 RON = 60.8894 PKR
02 4 2025 1 PKR = 0.0165 RON 1 RON = 60.7725 PKR
03 4 2025 1 PKR = 0.0164 RON 1 RON = 61.1583 PKR
04 4 2025 1 PKR = 0.0161 RON 1 RON = 62.2679 PKR
05 4 2025 1 PKR = 0.0161 RON 1 RON = 62.1893 PKR
06 4 2025 1 PKR = 0.0161 RON 1 RON = 62.1893 PKR
07 4 2025 1 PKR = 0.0162 RON 1 RON = 61.8141 PKR
08 4 2025 1 PKR = 0.0162 RON 1 RON = 61.5589 PKR
09 4 2025 1 PKR = 0.0161 RON 1 RON = 62.2174 PKR
10 4 2025 1 PKR = 0.0161 RON 1 RON = 62.1803 PKR
11 4 2025 1 PKR = 0.0158 RON 1 RON = 63.1172 PKR
12 4 2025 1 PKR = 0.0157 RON 1 RON = 63.8255 PKR
13 4 2025 1 PKR = 0.0156 RON 1 RON = 63.9249 PKR
14 4 2025 1 PKR = 0.0156 RON 1 RON = 63.9451 PKR
15 4 2025 1 PKR = 0.0157 RON 1 RON = 63.8497 PKR
16 4 2025 1 PKR = 0.0157 RON 1 RON = 63.6181 PKR
17 4 2025 1 PKR = 0.0156 RON 1 RON = 64.0035 PKR
18 4 2025 1 PKR = 0.0156 RON 1 RON = 64.0924 PKR
19 4 2025 1 PKR = 0.0156 RON 1 RON = 64.0925 PKR
20 4 2025 1 PKR = 0.0156 RON 1 RON = 64.0925 PKR
21 4 2025 1 PKR = 0.0156 RON 1 RON = 64.0918 PKR
22 4 2025 1 PKR = 0.0154 RON 1 RON = 64.7738 PKR
23 4 2025 1 PKR = 0.0155 RON 1 RON = 64.4048 PKR
24 4 2025 1 PKR = 0.0156 RON 1 RON = 64.1792 PKR
25 4 2025 1 PKR = 0.0156 RON 1 RON = 64.2254 PKR
26 4 2025 1 PKR = 0.0156 RON 1 RON = 64.1058 PKR
27 4 2025 1 PKR = 0.0156 RON 1 RON = 64.1058 PKR
28 4 2025 1 PKR = 0.0156 RON 1 RON = 64.1448 PKR
29 4 2025 1 PKR = 0.0156 RON 1 RON = 64.1697 PKR
30 4 2025 1 PKR = 0.0156 RON 1 RON = 64.193 PKR

May 2025

日付PKR-RONRON-PKR
01 5 2025 1 PKR = 0.0156 RON 1 RON = 64.1478 PKR
02 5 2025 1 PKR = 0.0156 RON 1 RON = 64.0205 PKR
03 5 2025 1 PKR = 0.0156 RON 1 RON = 63.9333 PKR
04 5 2025 1 PKR = 0.0156 RON 1 RON = 63.9333 PKR
05 5 2025 1 PKR = 0.0156 RON 1 RON = 64.0945 PKR
06 5 2025 1 PKR = 0.0159 RON 1 RON = 62.8445 PKR
07 5 2025 1 PKR = 0.016 RON 1 RON = 62.6755 PKR
08 5 2025 1 PKR = 0.0161 RON 1 RON = 62.0982 PKR
09 5 2025 1 PKR = 0.0162 RON 1 RON = 61.8913 PKR
10 5 2025 1 PKR = 0.0162 RON 1 RON = 61.8057 PKR
11 5 2025 1 PKR = 0.0162 RON 1 RON = 61.8508 PKR
12 5 2025 1 PKR = 0.0164 RON 1 RON = 61.0754 PKR
13 5 2025 1 PKR = 0.0163 RON 1 RON = 61.265 PKR
14 5 2025 1 PKR = 0.0161 RON 1 RON = 61.9727 PKR
15 5 2025 1 PKR = 0.0162 RON 1 RON = 61.7534 PKR
16 5 2025 1 PKR = 0.0162 RON 1 RON = 61.7875 PKR
17 5 2025 1 PKR = 0.0162 RON 1 RON = 61.7625 PKR
18 5 2025 1 PKR = 0.0162 RON 1 RON = 61.7625 PKR
19 5 2025 1 PKR = 0.0158 RON 1 RON = 63.2302 PKR
20 5 2025 1 PKR = 0.016 RON 1 RON = 62.5733 PKR
21 5 2025 1 PKR = 0.0159 RON 1 RON = 62.9635 PKR
22 5 2025 1 PKR = 0.0159 RON 1 RON = 62.9639 PKR
23 5 2025 1 PKR = 0.0158 RON 1 RON = 63.3721 PKR
24 5 2025 1 PKR = 0.0158 RON 1 RON = 63.2873 PKR
25 5 2025 1 PKR = 0.0158 RON 1 RON = 63.2873 PKR
26 5 2025 1 PKR = 0.0158 RON 1 RON = 63.3932 PKR
27 5 2025 1 PKR = 0.0158 RON 1 RON = 63.4451 PKR
28 5 2025 1 PKR = 0.0158 RON 1 RON = 63.3995 PKR
29 5 2025 1 PKR = 0.0159 RON 1 RON = 62.9032 PKR
30 5 2025 1 PKR = 0.0158 RON 1 RON = 63.1104 PKR
31 5 2025 1 PKR = 0.0158 RON 1 RON = 63.2549 PKR

Jun 2025

日付PKR-RONRON-PKR
01 6 2025 1 PKR = 0.0158 RON 1 RON = 63.1693 PKR
02 6 2025 1 PKR = 0.0157 RON 1 RON = 63.6609 PKR
03 6 2025 1 PKR = 0.0157 RON 1 RON = 63.7759 PKR
04 6 2025 1 PKR = 0.0157 RON 1 RON = 63.5352 PKR
05 6 2025 1 PKR = 0.0157 RON 1 RON = 63.805 PKR
06 6 2025 1 PKR = 0.0157 RON 1 RON = 63.8361 PKR

PKR-RONおよびRON-PKRの為替レート情報

パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパキスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats