currencystats247.com

CurrencyStats247 > 為替レート > PHP-ZARおよびZAR-PHPの為替レート - 2025年

PHP-ZARおよびZAR-PHPの為替レート - 2025年

PHP-ZARおよびZAR-PHPの為替レート

下から2025年のPHP-ZARおよびZAR-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.323 ZAR
1 ZAR = 3.0956 PHP

Jan 2025

日付PHP-ZARZAR-PHP
01 1 2025 1 PHP = 0.3245 ZAR 1 ZAR = 3.0813 PHP
02 1 2025 1 PHP = 0.323 ZAR 1 ZAR = 3.096 PHP
03 1 2025 1 PHP = 0.3229 ZAR 1 ZAR = 3.0968 PHP
04 1 2025 1 PHP = 0.3215 ZAR 1 ZAR = 3.1107 PHP
05 1 2025 1 PHP = 0.3217 ZAR 1 ZAR = 3.1086 PHP
06 1 2025 1 PHP = 0.3193 ZAR 1 ZAR = 3.1316 PHP
07 1 2025 1 PHP = 0.3201 ZAR 1 ZAR = 3.1244 PHP
08 1 2025 1 PHP = 0.3235 ZAR 1 ZAR = 3.0914 PHP
09 1 2025 1 PHP = 0.3231 ZAR 1 ZAR = 3.0954 PHP
10 1 2025 1 PHP = 0.3251 ZAR 1 ZAR = 3.0757 PHP
11 1 2025 1 PHP = 0.3238 ZAR 1 ZAR = 3.088 PHP
12 1 2025 1 PHP = 0.3239 ZAR 1 ZAR = 3.0873 PHP
13 1 2025 1 PHP = 0.326 ZAR 1 ZAR = 3.0671 PHP
14 1 2025 1 PHP = 0.3225 ZAR 1 ZAR = 3.1003 PHP
15 1 2025 1 PHP = 0.322 ZAR 1 ZAR = 3.1056 PHP
16 1 2025 1 PHP = 0.3221 ZAR 1 ZAR = 3.1042 PHP
17 1 2025 1 PHP = 0.3204 ZAR 1 ZAR = 3.1214 PHP
18 1 2025 1 PHP = 0.3201 ZAR 1 ZAR = 3.1241 PHP
19 1 2025 1 PHP = 0.3203 ZAR 1 ZAR = 3.1222 PHP
20 1 2025 1 PHP = 0.3197 ZAR 1 ZAR = 3.1276 PHP
21 1 2025 1 PHP = 0.3178 ZAR 1 ZAR = 3.1465 PHP
22 1 2025 1 PHP = 0.3165 ZAR 1 ZAR = 3.1595 PHP
23 1 2025 1 PHP = 0.316 ZAR 1 ZAR = 3.1641 PHP
24 1 2025 1 PHP = 0.3148 ZAR 1 ZAR = 3.1766 PHP
25 1 2025 1 PHP = 0.316 ZAR 1 ZAR = 3.1644 PHP
26 1 2025 1 PHP = 0.3158 ZAR 1 ZAR = 3.1664 PHP
27 1 2025 1 PHP = 0.3197 ZAR 1 ZAR = 3.1284 PHP
28 1 2025 1 PHP = 0.3199 ZAR 1 ZAR = 3.1257 PHP
29 1 2025 1 PHP = 0.3193 ZAR 1 ZAR = 3.1317 PHP
30 1 2025 1 PHP = 0.3172 ZAR 1 ZAR = 3.1523 PHP
31 1 2025 1 PHP = 0.3189 ZAR 1 ZAR = 3.1361 PHP

Feb 2025

日付PHP-ZARZAR-PHP
01 2 2025 1 PHP = 0.3196 ZAR 1 ZAR = 3.129 PHP
02 2 2025 1 PHP = 0.3196 ZAR 1 ZAR = 3.1285 PHP
03 2 2025 1 PHP = 0.3216 ZAR 1 ZAR = 3.1092 PHP
04 2 2025 1 PHP = 0.3218 ZAR 1 ZAR = 3.1077 PHP
05 2 2025 1 PHP = 0.3206 ZAR 1 ZAR = 3.1193 PHP
06 2 2025 1 PHP = 0.3198 ZAR 1 ZAR = 3.1271 PHP
07 2 2025 1 PHP = 0.3176 ZAR 1 ZAR = 3.149 PHP
08 2 2025 1 PHP = 0.3172 ZAR 1 ZAR = 3.1522 PHP
09 2 2025 1 PHP = 0.3172 ZAR 1 ZAR = 3.1522 PHP
10 2 2025 1 PHP = 0.3167 ZAR 1 ZAR = 3.1577 PHP
11 2 2025 1 PHP = 0.3174 ZAR 1 ZAR = 3.1502 PHP
12 2 2025 1 PHP = 0.3171 ZAR 1 ZAR = 3.1532 PHP
13 2 2025 1 PHP = 0.3189 ZAR 1 ZAR = 3.1354 PHP
14 2 2025 1 PHP = 0.3181 ZAR 1 ZAR = 3.1434 PHP
15 2 2025 1 PHP = 0.3182 ZAR 1 ZAR = 3.1425 PHP
16 2 2025 1 PHP = 0.3182 ZAR 1 ZAR = 3.1425 PHP
17 2 2025 1 PHP = 0.3176 ZAR 1 ZAR = 3.1486 PHP
18 2 2025 1 PHP = 0.3163 ZAR 1 ZAR = 3.1613 PHP
19 2 2025 1 PHP = 0.3185 ZAR 1 ZAR = 3.1394 PHP
20 2 2025 1 PHP = 0.3172 ZAR 1 ZAR = 3.1529 PHP
21 2 2025 1 PHP = 0.317 ZAR 1 ZAR = 3.1542 PHP
22 2 2025 1 PHP = 0.3175 ZAR 1 ZAR = 3.1493 PHP
23 2 2025 1 PHP = 0.3175 ZAR 1 ZAR = 3.1493 PHP
24 2 2025 1 PHP = 0.3172 ZAR 1 ZAR = 3.1523 PHP
25 2 2025 1 PHP = 0.3174 ZAR 1 ZAR = 3.1508 PHP
26 2 2025 1 PHP = 0.3175 ZAR 1 ZAR = 3.1493 PHP
27 2 2025 1 PHP = 0.3184 ZAR 1 ZAR = 3.141 PHP
28 2 2025 1 PHP = 0.3178 ZAR 1 ZAR = 3.1464 PHP

Mar 2025

日付PHP-ZARZAR-PHP
01 3 2025 1 PHP = 0.3228 ZAR 1 ZAR = 3.0982 PHP
02 3 2025 1 PHP = 0.3223 ZAR 1 ZAR = 3.1023 PHP
03 3 2025 1 PHP = 0.3214 ZAR 1 ZAR = 3.1109 PHP
04 3 2025 1 PHP = 0.3216 ZAR 1 ZAR = 3.1095 PHP
05 3 2025 1 PHP = 0.3209 ZAR 1 ZAR = 3.116 PHP
06 3 2025 1 PHP = 0.3192 ZAR 1 ZAR = 3.1332 PHP
07 3 2025 1 PHP = 0.3173 ZAR 1 ZAR = 3.1519 PHP
08 3 2025 1 PHP = 0.3179 ZAR 1 ZAR = 3.146 PHP
09 3 2025 1 PHP = 0.3191 ZAR 1 ZAR = 3.1343 PHP
10 3 2025 1 PHP = 0.3174 ZAR 1 ZAR = 3.1501 PHP
11 3 2025 1 PHP = 0.3176 ZAR 1 ZAR = 3.1484 PHP
12 3 2025 1 PHP = 0.3208 ZAR 1 ZAR = 3.1174 PHP
13 3 2025 1 PHP = 0.3205 ZAR 1 ZAR = 3.12 PHP
14 3 2025 1 PHP = 0.3166 ZAR 1 ZAR = 3.1586 PHP
15 3 2025 1 PHP = 0.3175 ZAR 1 ZAR = 3.1496 PHP
16 3 2025 1 PHP = 0.3175 ZAR 1 ZAR = 3.15 PHP
17 3 2025 1 PHP = 0.3169 ZAR 1 ZAR = 3.1556 PHP
18 3 2025 1 PHP = 0.3161 ZAR 1 ZAR = 3.1639 PHP
19 3 2025 1 PHP = 0.3164 ZAR 1 ZAR = 3.1603 PHP
20 3 2025 1 PHP = 0.318 ZAR 1 ZAR = 3.1442 PHP
21 3 2025 1 PHP = 0.3177 ZAR 1 ZAR = 3.1476 PHP
22 3 2025 1 PHP = 0.318 ZAR 1 ZAR = 3.145 PHP
23 3 2025 1 PHP = 0.3179 ZAR 1 ZAR = 3.1452 PHP
24 3 2025 1 PHP = 0.3162 ZAR 1 ZAR = 3.1628 PHP
25 3 2025 1 PHP = 0.3166 ZAR 1 ZAR = 3.1583 PHP
26 3 2025 1 PHP = 0.3164 ZAR 1 ZAR = 3.161 PHP
27 3 2025 1 PHP = 0.3179 ZAR 1 ZAR = 3.1454 PHP
28 3 2025 1 PHP = 0.3166 ZAR 1 ZAR = 3.1589 PHP
29 3 2025 1 PHP = 0.3213 ZAR 1 ZAR = 3.1119 PHP
30 3 2025 1 PHP = 0.3214 ZAR 1 ZAR = 3.1115 PHP
31 3 2025 1 PHP = 0.3205 ZAR 1 ZAR = 3.1204 PHP

Apr 2025

日付PHP-ZARZAR-PHP
01 4 2025 1 PHP = 0.3201 ZAR 1 ZAR = 3.1242 PHP
02 4 2025 1 PHP = 0.3256 ZAR 1 ZAR = 3.0717 PHP
03 4 2025 1 PHP = 0.3301 ZAR 1 ZAR = 3.0295 PHP
04 4 2025 1 PHP = 0.3332 ZAR 1 ZAR = 3.0008 PHP
05 4 2025 1 PHP = 0.3334 ZAR 1 ZAR = 2.9997 PHP
06 4 2025 1 PHP = 0.3333 ZAR 1 ZAR = 3.0005 PHP
07 4 2025 1 PHP = 0.3376 ZAR 1 ZAR = 2.962 PHP
08 4 2025 1 PHP = 0.3395 ZAR 1 ZAR = 2.9451 PHP
09 4 2025 1 PHP = 0.3441 ZAR 1 ZAR = 2.9058 PHP
10 4 2025 1 PHP = 0.3389 ZAR 1 ZAR = 2.9506 PHP
11 4 2025 1 PHP = 0.3354 ZAR 1 ZAR = 2.9817 PHP
12 4 2025 1 PHP = 0.3356 ZAR 1 ZAR = 2.9801 PHP
13 4 2025 1 PHP = 0.3354 ZAR 1 ZAR = 2.9813 PHP
14 4 2025 1 PHP = 0.3301 ZAR 1 ZAR = 3.0294 PHP
15 4 2025 1 PHP = 0.3337 ZAR 1 ZAR = 2.9971 PHP
16 4 2025 1 PHP = 0.3327 ZAR 1 ZAR = 3.0057 PHP
17 4 2025 1 PHP = 0.3323 ZAR 1 ZAR = 3.0095 PHP
18 4 2025 1 PHP = 0.3319 ZAR 1 ZAR = 3.0131 PHP
19 4 2025 1 PHP = 0.3322 ZAR 1 ZAR = 3.0102 PHP
20 4 2025 1 PHP = 0.3319 ZAR 1 ZAR = 3.0131 PHP
21 4 2025 1 PHP = 0.3319 ZAR 1 ZAR = 3.0131 PHP
22 4 2025 1 PHP = 0.3292 ZAR 1 ZAR = 3.0373 PHP
23 4 2025 1 PHP = 0.3288 ZAR 1 ZAR = 3.0411 PHP
24 4 2025 1 PHP = 0.3314 ZAR 1 ZAR = 3.0178 PHP
25 4 2025 1 PHP = 0.3345 ZAR 1 ZAR = 2.99 PHP
26 4 2025 1 PHP = 0.3326 ZAR 1 ZAR = 3.0069 PHP
27 4 2025 1 PHP = 0.3324 ZAR 1 ZAR = 3.0087 PHP
28 4 2025 1 PHP = 0.3306 ZAR 1 ZAR = 3.0251 PHP
29 4 2025 1 PHP = 0.3307 ZAR 1 ZAR = 3.0243 PHP
30 4 2025 1 PHP = 0.3324 ZAR 1 ZAR = 3.0083 PHP

May 2025

日付PHP-ZARZAR-PHP
01 5 2025 1 PHP = 0.3334 ZAR 1 ZAR = 2.9991 PHP
02 5 2025 1 PHP = 0.3311 ZAR 1 ZAR = 3.0199 PHP
03 5 2025 1 PHP = 0.3314 ZAR 1 ZAR = 3.0179 PHP
04 5 2025 1 PHP = 0.3312 ZAR 1 ZAR = 3.0189 PHP
05 5 2025 1 PHP = 0.3291 ZAR 1 ZAR = 3.0389 PHP
06 5 2025 1 PHP = 0.3279 ZAR 1 ZAR = 3.0497 PHP
07 5 2025 1 PHP = 0.3299 ZAR 1 ZAR = 3.0312 PHP
08 5 2025 1 PHP = 0.3264 ZAR 1 ZAR = 3.0642 PHP
09 5 2025 1 PHP = 0.3282 ZAR 1 ZAR = 3.0469 PHP
10 5 2025 1 PHP = 0.3287 ZAR 1 ZAR = 3.0425 PHP
11 5 2025 1 PHP = 0.3287 ZAR 1 ZAR = 3.0425 PHP
12 5 2025 1 PHP = 0.3283 ZAR 1 ZAR = 3.0463 PHP
13 5 2025 1 PHP = 0.3285 ZAR 1 ZAR = 3.0441 PHP
14 5 2025 1 PHP = 0.3267 ZAR 1 ZAR = 3.0605 PHP
15 5 2025 1 PHP = 0.324 ZAR 1 ZAR = 3.0861 PHP
16 5 2025 1 PHP = 0.3245 ZAR 1 ZAR = 3.0813 PHP
17 5 2025 1 PHP = 0.3234 ZAR 1 ZAR = 3.0925 PHP
18 5 2025 1 PHP = 0.3233 ZAR 1 ZAR = 3.093 PHP
19 5 2025 1 PHP = 0.324 ZAR 1 ZAR = 3.0863 PHP
20 5 2025 1 PHP = 0.3226 ZAR 1 ZAR = 3.0998 PHP
21 5 2025 1 PHP = 0.3213 ZAR 1 ZAR = 3.1128 PHP
22 5 2025 1 PHP = 0.3236 ZAR 1 ZAR = 3.0899 PHP
23 5 2025 1 PHP = 0.3231 ZAR 1 ZAR = 3.0949 PHP
24 5 2025 1 PHP = 0.3221 ZAR 1 ZAR = 3.1051 PHP
25 5 2025 1 PHP = 0.3223 ZAR 1 ZAR = 3.103 PHP
26 5 2025 1 PHP = 0.3224 ZAR 1 ZAR = 3.1019 PHP
27 5 2025 1 PHP = 0.3221 ZAR 1 ZAR = 3.1049 PHP
28 5 2025 1 PHP = 0.3225 ZAR 1 ZAR = 3.1008 PHP
29 5 2025 1 PHP = 0.3204 ZAR 1 ZAR = 3.1206 PHP
30 5 2025 1 PHP = 0.3208 ZAR 1 ZAR = 3.1172 PHP
31 5 2025 1 PHP = 0.3229 ZAR 1 ZAR = 3.0972 PHP

Jun 2025

日付PHP-ZARZAR-PHP
01 6 2025 1 PHP = 0.3226 ZAR 1 ZAR = 3.0995 PHP
02 6 2025 1 PHP = 0.3218 ZAR 1 ZAR = 3.1072 PHP
03 6 2025 1 PHP = 0.3214 ZAR 1 ZAR = 3.1114 PHP
04 6 2025 1 PHP = 0.3199 ZAR 1 ZAR = 3.1265 PHP
05 6 2025 1 PHP = 0.3192 ZAR 1 ZAR = 3.1329 PHP
06 6 2025 1 PHP = 0.3184 ZAR 1 ZAR = 3.1403 PHP

PHP-ZARおよびZAR-PHPの為替レート情報

フィリピンペソ(PHP)はフィリピンで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。