currencystats247.com

CurrencyStats247 > 為替レート > PHP-XCDおよびXCD-PHPの為替レート - 2026年

PHP-XCDおよびXCD-PHPの為替レート - 2026年

PHP-XCDおよびXCD-PHPの為替レート

下から2026年のPHP-XCDおよびXCD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PHP = 0.045 XCD
1 XCD = 22.2242 PHP

Jan 2026

日付PHP-XCDXCD-PHP
01 1 2026 1 PHP = 0.0459 XCD 1 XCD = 21.7863 PHP
02 1 2026 1 PHP = 0.0459 XCD 1 XCD = 21.7739 PHP
03 1 2026 1 PHP = 0.046 XCD 1 XCD = 21.7619 PHP
04 1 2026 1 PHP = 0.046 XCD 1 XCD = 21.7619 PHP
05 1 2026 1 PHP = 0.0457 XCD 1 XCD = 21.8705 PHP
06 1 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9127 PHP
07 1 2026 1 PHP = 0.0455 XCD 1 XCD = 21.974 PHP
08 1 2026 1 PHP = 0.0457 XCD 1 XCD = 21.8967 PHP
09 1 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9413 PHP
10 1 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9408 PHP
11 1 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9408 PHP
12 1 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9289 PHP
13 1 2026 1 PHP = 0.043 XCD 1 XCD = 23.261 PHP
14 1 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0209 PHP
15 1 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0233 PHP
16 1 2026 1 PHP = 0.0455 XCD 1 XCD = 21.9787 PHP
17 1 2026 1 PHP = 0.0455 XCD 1 XCD = 21.9905 PHP
18 1 2026 1 PHP = 0.0455 XCD 1 XCD = 21.9905 PHP
19 1 2026 1 PHP = 0.0455 XCD 1 XCD = 21.9966 PHP
20 1 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9217 PHP
21 1 2026 1 PHP = 0.0457 XCD 1 XCD = 21.8925 PHP
22 1 2026 1 PHP = 0.0457 XCD 1 XCD = 21.8695 PHP
23 1 2026 1 PHP = 0.0457 XCD 1 XCD = 21.859 PHP
24 1 2026 1 PHP = 0.0458 XCD 1 XCD = 21.819 PHP
25 1 2026 1 PHP = 0.0458 XCD 1 XCD = 21.819 PHP
26 1 2026 1 PHP = 0.0457 XCD 1 XCD = 21.8815 PHP
27 1 2026 1 PHP = 0.0458 XCD 1 XCD = 21.8371 PHP
28 1 2026 1 PHP = 0.046 XCD 1 XCD = 21.7422 PHP
29 1 2026 1 PHP = 0.0458 XCD 1 XCD = 21.8331 PHP
30 1 2026 1 PHP = 0.0459 XCD 1 XCD = 21.8011 PHP
31 1 2026 1 PHP = 0.0459 XCD 1 XCD = 21.7998 PHP

Feb 2026

日付PHP-XCDXCD-PHP
01 2 2026 1 PHP = 0.0459 XCD 1 XCD = 21.7998 PHP
02 2 2026 1 PHP = 0.0459 XCD 1 XCD = 21.7953 PHP
03 2 2026 1 PHP = 0.0457 XCD 1 XCD = 21.861 PHP
04 2 2026 1 PHP = 0.0458 XCD 1 XCD = 21.8285 PHP
05 2 2026 1 PHP = 0.046 XCD 1 XCD = 21.7343 PHP
06 2 2026 1 PHP = 0.0462 XCD 1 XCD = 21.6566 PHP
07 2 2026 1 PHP = 0.0462 XCD 1 XCD = 21.6503 PHP
08 2 2026 1 PHP = 0.0462 XCD 1 XCD = 21.6503 PHP
09 2 2026 1 PHP = 0.0462 XCD 1 XCD = 21.6385 PHP
10 2 2026 1 PHP = 0.0462 XCD 1 XCD = 21.6544 PHP
11 2 2026 1 PHP = 0.0464 XCD 1 XCD = 21.56 PHP
12 2 2026 1 PHP = 0.0466 XCD 1 XCD = 21.4657 PHP
13 2 2026 1 PHP = 0.0467 XCD 1 XCD = 21.4316 PHP
14 2 2026 1 PHP = 0.0467 XCD 1 XCD = 21.4052 PHP
15 2 2026 1 PHP = 0.0467 XCD 1 XCD = 21.4052 PHP
16 2 2026 1 PHP = 0.0466 XCD 1 XCD = 21.4475 PHP
17 2 2026 1 PHP = 0.0467 XCD 1 XCD = 21.3913 PHP
18 2 2026 1 PHP = 0.0467 XCD 1 XCD = 21.4155 PHP
19 2 2026 1 PHP = 0.0465 XCD 1 XCD = 21.4856 PHP
20 2 2026 1 PHP = 0.0465 XCD 1 XCD = 21.5184 PHP
21 2 2026 1 PHP = 0.0466 XCD 1 XCD = 21.4459 PHP
22 2 2026 1 PHP = 0.0466 XCD 1 XCD = 21.4459 PHP
23 2 2026 1 PHP = 0.0469 XCD 1 XCD = 21.3221 PHP
24 2 2026 1 PHP = 0.0468 XCD 1 XCD = 21.3725 PHP
25 2 2026 1 PHP = 0.0469 XCD 1 XCD = 21.3047 PHP
26 2 2026 1 PHP = 0.0469 XCD 1 XCD = 21.3202 PHP
27 2 2026 1 PHP = 0.0468 XCD 1 XCD = 21.3569 PHP
28 2 2026 1 PHP = 0.0468 XCD 1 XCD = 21.3652 PHP

Mar 2026

日付PHP-XCDXCD-PHP
01 3 2026 1 PHP = 0.0468 XCD 1 XCD = 21.3652 PHP
02 3 2026 1 PHP = 0.0464 XCD 1 XCD = 21.5502 PHP
03 3 2026 1 PHP = 0.0462 XCD 1 XCD = 21.6322 PHP
04 3 2026 1 PHP = 0.0462 XCD 1 XCD = 21.6323 PHP
05 3 2026 1 PHP = 0.0461 XCD 1 XCD = 21.6873 PHP
06 3 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9393 PHP
07 3 2026 1 PHP = 0.0458 XCD 1 XCD = 21.8479 PHP
08 3 2026 1 PHP = 0.0458 XCD 1 XCD = 21.8479 PHP
09 3 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0229 PHP
10 3 2026 1 PHP = 0.0457 XCD 1 XCD = 21.8642 PHP
11 3 2026 1 PHP = 0.0456 XCD 1 XCD = 21.9167 PHP
12 3 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0271 PHP
13 3 2026 1 PHP = 0.0453 XCD 1 XCD = 22.0647 PHP
14 3 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0497 PHP
15 3 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0497 PHP
16 3 2026 1 PHP = 0.0452 XCD 1 XCD = 22.1132 PHP
17 3 2026 1 PHP = 0.0453 XCD 1 XCD = 22.0666 PHP
18 3 2026 1 PHP = 0.0452 XCD 1 XCD = 22.1445 PHP
19 3 2026 1 PHP = 0.0449 XCD 1 XCD = 22.274 PHP
20 3 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1654 PHP
21 3 2026 1 PHP = 0.0449 XCD 1 XCD = 22.2569 PHP
22 3 2026 1 PHP = 0.0449 XCD 1 XCD = 22.2569 PHP
23 3 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1863 PHP
24 3 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1857 PHP
25 3 2026 1 PHP = 0.045 XCD 1 XCD = 22.2146 PHP
26 3 2026 1 PHP = 0.0449 XCD 1 XCD = 22.2668 PHP
27 3 2026 1 PHP = 0.0446 XCD 1 XCD = 22.4121 PHP
28 3 2026 1 PHP = 0.0446 XCD 1 XCD = 22.4049 PHP
29 3 2026 1 PHP = 0.0446 XCD 1 XCD = 22.4049 PHP
30 3 2026 1 PHP = 0.0445 XCD 1 XCD = 22.4762 PHP
31 3 2026 1 PHP = 0.0446 XCD 1 XCD = 22.4403 PHP

Apr 2026

日付PHP-XCDXCD-PHP
01 4 2026 1 PHP = 0.0449 XCD 1 XCD = 22.268 PHP
02 4 2026 1 PHP = 0.0445 XCD 1 XCD = 22.4588 PHP
03 4 2026 1 PHP = 0.0449 XCD 1 XCD = 22.2849 PHP
04 4 2026 1 PHP = 0.0447 XCD 1 XCD = 22.3528 PHP
05 4 2026 1 PHP = 0.0447 XCD 1 XCD = 22.3528 PHP
06 4 2026 1 PHP = 0.045 XCD 1 XCD = 22.2349 PHP
07 4 2026 1 PHP = 0.0449 XCD 1 XCD = 22.2902 PHP
08 4 2026 1 PHP = 0.0455 XCD 1 XCD = 21.9974 PHP
09 4 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1509 PHP
10 4 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1504 PHP
11 4 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1556 PHP
12 4 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1556 PHP
13 4 2026 1 PHP = 0.0449 XCD 1 XCD = 22.266 PHP
14 4 2026 1 PHP = 0.0452 XCD 1 XCD = 22.1456 PHP
15 4 2026 1 PHP = 0.045 XCD 1 XCD = 22.2423 PHP
16 4 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1926 PHP
17 4 2026 1 PHP = 0.045 XCD 1 XCD = 22.2336 PHP
18 4 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0399 PHP
19 4 2026 1 PHP = 0.0454 XCD 1 XCD = 22.0399 PHP
20 4 2026 1 PHP = 0.0451 XCD 1 XCD = 22.1661 PHP
21 4 2026 1 PHP = 0.0452 XCD 1 XCD = 22.1398 PHP
22 4 2026 1 PHP = 0.0449 XCD 1 XCD = 22.2612 PHP
23 4 2026 1 PHP = 0.0447 XCD 1 XCD = 22.3602 PHP
24 4 2026 1 PHP = 0.0445 XCD 1 XCD = 22.4521 PHP
25 4 2026 1 PHP = 0.0445 XCD 1 XCD = 22.4584 PHP
26 4 2026 1 PHP = 0.0445 XCD 1 XCD = 22.4584 PHP
27 4 2026 1 PHP = 0.0445 XCD 1 XCD = 22.4841 PHP
28 4 2026 1 PHP = 0.0441 XCD 1 XCD = 22.6838 PHP
29 4 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8055 PHP
30 4 2026 1 PHP = 0.0441 XCD 1 XCD = 22.6738 PHP

May 2026

日付PHP-XCDXCD-PHP
01 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7297 PHP
02 5 2026 1 PHP = 0.0441 XCD 1 XCD = 22.673 PHP
03 5 2026 1 PHP = 0.0441 XCD 1 XCD = 22.673 PHP
04 5 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8255 PHP
05 5 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8105 PHP
06 5 2026 1 PHP = 0.0446 XCD 1 XCD = 22.4264 PHP
07 5 2026 1 PHP = 0.0448 XCD 1 XCD = 22.3346 PHP
08 5 2026 1 PHP = 0.0447 XCD 1 XCD = 22.3796 PHP
09 5 2026 1 PHP = 0.0447 XCD 1 XCD = 22.3918 PHP
10 5 2026 1 PHP = 0.0447 XCD 1 XCD = 22.3918 PHP
11 5 2026 1 PHP = 0.0443 XCD 1 XCD = 22.5974 PHP
12 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7385 PHP
13 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7043 PHP
14 5 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7718 PHP
15 5 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8223 PHP
16 5 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7963 PHP
17 5 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7963 PHP
18 5 2026 1 PHP = 0.0438 XCD 1 XCD = 22.844 PHP
19 5 2026 1 PHP = 0.0438 XCD 1 XCD = 22.841 PHP
20 5 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8294 PHP
21 5 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7922 PHP
22 5 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8099 PHP
23 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7467 PHP
24 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7467 PHP
25 5 2026 1 PHP = 0.0441 XCD 1 XCD = 22.6997 PHP
26 5 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7735 PHP
27 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7422 PHP
28 5 2026 1 PHP = 0.0439 XCD 1 XCD = 22.784 PHP
29 5 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7825 PHP
30 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7467 PHP
31 5 2026 1 PHP = 0.044 XCD 1 XCD = 22.7467 PHP

Jun 2026

日付PHP-XCDXCD-PHP
01 6 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8499 PHP
02 6 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8103 PHP
03 6 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8529 PHP

Jul 2026

日付PHP-XCDXCD-PHP
01 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8159 PHP
02 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7935 PHP
03 7 2026 1 PHP = 0.044 XCD 1 XCD = 22.7441 PHP
04 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7567 PHP
05 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7567 PHP
06 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7598 PHP
07 7 2026 1 PHP = 0.044 XCD 1 XCD = 22.7315 PHP
08 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7999 PHP
09 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7937 PHP
10 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7907 PHP
11 7 2026 1 PHP = 0.044 XCD 1 XCD = 22.7367 PHP
12 7 2026 1 PHP = 0.044 XCD 1 XCD = 22.7367 PHP
13 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.782 PHP
14 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8307 PHP
15 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8227 PHP
16 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.8045 PHP
17 7 2026 1 PHP = 0.0439 XCD 1 XCD = 22.7926 PHP
18 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8207 PHP
19 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8207 PHP
20 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8094 PHP
21 7 2026 1 PHP = 0.0437 XCD 1 XCD = 22.868 PHP
22 7 2026 1 PHP = 0.0437 XCD 1 XCD = 22.8708 PHP
23 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8554 PHP
24 7 2026 1 PHP = 0.0437 XCD 1 XCD = 22.874 PHP
25 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8248 PHP
26 7 2026 1 PHP = 0.0438 XCD 1 XCD = 22.8248 PHP

PHP-XCDおよびXCD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats