currencystats247.com

CurrencyStats247 > 為替レート > PHP-XAFおよびXAF-PHPの為替レート - 2025年

PHP-XAFおよびXAF-PHPの為替レート - 2025年

PHP-XAFおよびXAF-PHPの為替レート

下から2025年のPHP-XAFおよびXAF-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 10.5969 XAF
1 XAF = 0.0944 PHP

Jan 2025

日付PHP-XAFXAF-PHP
01 1 2025 1 PHP = 10.7812 XAF 1 XAF = 0.0928 PHP
02 1 2025 1 PHP = 10.9611 XAF 1 XAF = 0.0912 PHP
03 1 2025 1 PHP = 10.9691 XAF 1 XAF = 0.0912 PHP
04 1 2025 1 PHP = 10.9257 XAF 1 XAF = 0.0915 PHP
05 1 2025 1 PHP = 10.9257 XAF 1 XAF = 0.0915 PHP
06 1 2025 1 PHP = 10.883 XAF 1 XAF = 0.0919 PHP
07 1 2025 1 PHP = 10.8434 XAF 1 XAF = 0.0922 PHP
08 1 2025 1 PHP = 10.9017 XAF 1 XAF = 0.0917 PHP
09 1 2025 1 PHP = 10.8904 XAF 1 XAF = 0.0918 PHP
10 1 2025 1 PHP = 10.8867 XAF 1 XAF = 0.0919 PHP
11 1 2025 1 PHP = 10.8382 XAF 1 XAF = 0.0923 PHP
12 1 2025 1 PHP = 10.8382 XAF 1 XAF = 0.0923 PHP
13 1 2025 1 PHP = 10.9667 XAF 1 XAF = 0.0912 PHP
14 1 2025 1 PHP = 10.8969 XAF 1 XAF = 0.0918 PHP
15 1 2025 1 PHP = 10.8653 XAF 1 XAF = 0.092 PHP
16 1 2025 1 PHP = 10.8932 XAF 1 XAF = 0.0918 PHP
17 1 2025 1 PHP = 10.8671 XAF 1 XAF = 0.092 PHP
18 1 2025 1 PHP = 10.8722 XAF 1 XAF = 0.092 PHP
19 1 2025 1 PHP = 10.8722 XAF 1 XAF = 0.092 PHP
20 1 2025 1 PHP = 10.8972 XAF 1 XAF = 0.0918 PHP
21 1 2025 1 PHP = 10.8247 XAF 1 XAF = 0.0924 PHP
22 1 2025 1 PHP = 10.7942 XAF 1 XAF = 0.0926 PHP
23 1 2025 1 PHP = 10.7509 XAF 1 XAF = 0.093 PHP
24 1 2025 1 PHP = 10.7201 XAF 1 XAF = 0.0933 PHP
25 1 2025 1 PHP = 10.7191 XAF 1 XAF = 0.0933 PHP
26 1 2025 1 PHP = 10.7191 XAF 1 XAF = 0.0933 PHP
27 1 2025 1 PHP = 10.6931 XAF 1 XAF = 0.0935 PHP
28 1 2025 1 PHP = 10.776 XAF 1 XAF = 0.0928 PHP
29 1 2025 1 PHP = 10.8036 XAF 1 XAF = 0.0926 PHP
30 1 2025 1 PHP = 10.8136 XAF 1 XAF = 0.0925 PHP
31 1 2025 1 PHP = 10.8234 XAF 1 XAF = 0.0924 PHP

Feb 2025

日付PHP-XAFXAF-PHP
01 2 2025 1 PHP = 10.8173 XAF 1 XAF = 0.0924 PHP
02 2 2025 1 PHP = 10.8353 XAF 1 XAF = 0.0923 PHP
03 2 2025 1 PHP = 10.9239 XAF 1 XAF = 0.0915 PHP
04 2 2025 1 PHP = 10.9022 XAF 1 XAF = 0.0917 PHP
05 2 2025 1 PHP = 10.8667 XAF 1 XAF = 0.092 PHP
06 2 2025 1 PHP = 10.8979 XAF 1 XAF = 0.0918 PHP
07 2 2025 1 PHP = 10.8911 XAF 1 XAF = 0.0918 PHP
08 2 2025 1 PHP = 10.9311 XAF 1 XAF = 0.0915 PHP
09 2 2025 1 PHP = 10.9311 XAF 1 XAF = 0.0915 PHP
10 2 2025 1 PHP = 10.9373 XAF 1 XAF = 0.0914 PHP
11 2 2025 1 PHP = 10.9244 XAF 1 XAF = 0.0915 PHP
12 2 2025 1 PHP = 10.875 XAF 1 XAF = 0.092 PHP
13 2 2025 1 PHP = 10.8608 XAF 1 XAF = 0.0921 PHP
14 2 2025 1 PHP = 10.8598 XAF 1 XAF = 0.0921 PHP
15 2 2025 1 PHP = 10.8295 XAF 1 XAF = 0.0923 PHP
16 2 2025 1 PHP = 10.8295 XAF 1 XAF = 0.0923 PHP
17 2 2025 1 PHP = 10.7887 XAF 1 XAF = 0.0927 PHP
18 2 2025 1 PHP = 10.7731 XAF 1 XAF = 0.0928 PHP
19 2 2025 1 PHP = 10.8159 XAF 1 XAF = 0.0925 PHP
20 2 2025 1 PHP = 10.8452 XAF 1 XAF = 0.0922 PHP
21 2 2025 1 PHP = 10.8195 XAF 1 XAF = 0.0924 PHP
22 2 2025 1 PHP = 10.8296 XAF 1 XAF = 0.0923 PHP
23 2 2025 1 PHP = 10.8296 XAF 1 XAF = 0.0923 PHP
24 2 2025 1 PHP = 10.8234 XAF 1 XAF = 0.0924 PHP
25 2 2025 1 PHP = 10.7815 XAF 1 XAF = 0.0928 PHP
26 2 2025 1 PHP = 10.7929 XAF 1 XAF = 0.0927 PHP
27 2 2025 1 PHP = 10.8036 XAF 1 XAF = 0.0926 PHP
28 2 2025 1 PHP = 10.8599 XAF 1 XAF = 0.0921 PHP

Mar 2025

日付PHP-XAFXAF-PHP
01 3 2025 1 PHP = 10.8808 XAF 1 XAF = 0.0919 PHP
02 3 2025 1 PHP = 10.9047 XAF 1 XAF = 0.0917 PHP
03 3 2025 1 PHP = 10.9118 XAF 1 XAF = 0.0916 PHP
04 3 2025 1 PHP = 10.8068 XAF 1 XAF = 0.0925 PHP
05 3 2025 1 PHP = 10.6879 XAF 1 XAF = 0.0936 PHP
06 3 2025 1 PHP = 10.5903 XAF 1 XAF = 0.0944 PHP
07 3 2025 1 PHP = 10.5838 XAF 1 XAF = 0.0945 PHP
08 3 2025 1 PHP = 10.5258 XAF 1 XAF = 0.095 PHP
09 3 2025 1 PHP = 10.5816 XAF 1 XAF = 0.0945 PHP
10 3 2025 1 PHP = 10.537 XAF 1 XAF = 0.0949 PHP
11 3 2025 1 PHP = 10.5348 XAF 1 XAF = 0.0949 PHP
12 3 2025 1 PHP = 10.4989 XAF 1 XAF = 0.0952 PHP
13 3 2025 1 PHP = 10.5266 XAF 1 XAF = 0.095 PHP
14 3 2025 1 PHP = 10.5311 XAF 1 XAF = 0.095 PHP
15 3 2025 1 PHP = 10.4769 XAF 1 XAF = 0.0954 PHP
16 3 2025 1 PHP = 10.518 XAF 1 XAF = 0.0951 PHP
17 3 2025 1 PHP = 10.5059 XAF 1 XAF = 0.0952 PHP
18 3 2025 1 PHP = 10.4921 XAF 1 XAF = 0.0953 PHP
19 3 2025 1 PHP = 10.4778 XAF 1 XAF = 0.0954 PHP
20 3 2025 1 PHP = 10.5424 XAF 1 XAF = 0.0949 PHP
21 3 2025 1 PHP = 10.5648 XAF 1 XAF = 0.0947 PHP
22 3 2025 1 PHP = 10.5168 XAF 1 XAF = 0.0951 PHP
23 3 2025 1 PHP = 10.5555 XAF 1 XAF = 0.0947 PHP
24 3 2025 1 PHP = 10.5773 XAF 1 XAF = 0.0945 PHP
25 3 2025 1 PHP = 10.595 XAF 1 XAF = 0.0944 PHP
26 3 2025 1 PHP = 10.537 XAF 1 XAF = 0.0949 PHP
27 3 2025 1 PHP = 10.5831 XAF 1 XAF = 0.0945 PHP
28 3 2025 1 PHP = 10.6122 XAF 1 XAF = 0.0942 PHP
29 3 2025 1 PHP = 10.5621 XAF 1 XAF = 0.0947 PHP
30 3 2025 1 PHP = 10.5398 XAF 1 XAF = 0.0949 PHP
31 3 2025 1 PHP = 10.5903 XAF 1 XAF = 0.0944 PHP

Apr 2025

日付PHP-XAFXAF-PHP
01 4 2025 1 PHP = 10.5882 XAF 1 XAF = 0.0944 PHP
02 4 2025 1 PHP = 10.6201 XAF 1 XAF = 0.0942 PHP
03 4 2025 1 PHP = 10.572 XAF 1 XAF = 0.0946 PHP
04 4 2025 1 PHP = 10.3901 XAF 1 XAF = 0.0962 PHP
05 4 2025 1 PHP = 10.4272 XAF 1 XAF = 0.0959 PHP
06 4 2025 1 PHP = 10.4272 XAF 1 XAF = 0.0959 PHP
07 4 2025 1 PHP = 10.4342 XAF 1 XAF = 0.0958 PHP
08 4 2025 1 PHP = 10.4817 XAF 1 XAF = 0.0954 PHP
09 4 2025 1 PHP = 10.3378 XAF 1 XAF = 0.0967 PHP
10 4 2025 1 PHP = 10.3665 XAF 1 XAF = 0.0965 PHP
11 4 2025 1 PHP = 10.2192 XAF 1 XAF = 0.0979 PHP
12 4 2025 1 PHP = 10.1291 XAF 1 XAF = 0.0987 PHP
13 4 2025 1 PHP = 10.1341 XAF 1 XAF = 0.0987 PHP
14 4 2025 1 PHP = 10.103 XAF 1 XAF = 0.099 PHP
15 4 2025 1 PHP = 10.2072 XAF 1 XAF = 0.098 PHP
16 4 2025 1 PHP = 10.2462 XAF 1 XAF = 0.0976 PHP
17 4 2025 1 PHP = 10.182 XAF 1 XAF = 0.0982 PHP
18 4 2025 1 PHP = 10.1761 XAF 1 XAF = 0.0983 PHP
19 4 2025 1 PHP = 10.1761 XAF 1 XAF = 0.0983 PHP
20 4 2025 1 PHP = 10.1761 XAF 1 XAF = 0.0983 PHP
21 4 2025 1 PHP = 10.1761 XAF 1 XAF = 0.0983 PHP
22 4 2025 1 PHP = 10.0855 XAF 1 XAF = 0.0992 PHP
23 4 2025 1 PHP = 10.1711 XAF 1 XAF = 0.0983 PHP
24 4 2025 1 PHP = 10.2023 XAF 1 XAF = 0.098 PHP
25 4 2025 1 PHP = 10.2579 XAF 1 XAF = 0.0975 PHP
26 4 2025 1 PHP = 10.2788 XAF 1 XAF = 0.0973 PHP
27 4 2025 1 PHP = 10.2788 XAF 1 XAF = 0.0973 PHP
28 4 2025 1 PHP = 10.2568 XAF 1 XAF = 0.0975 PHP
29 4 2025 1 PHP = 10.2718 XAF 1 XAF = 0.0974 PHP
30 4 2025 1 PHP = 10.3296 XAF 1 XAF = 0.0968 PHP

May 2025

日付PHP-XAFXAF-PHP
01 5 2025 1 PHP = 10.3688 XAF 1 XAF = 0.0964 PHP
02 5 2025 1 PHP = 10.4213 XAF 1 XAF = 0.096 PHP
03 5 2025 1 PHP = 10.4532 XAF 1 XAF = 0.0957 PHP
04 5 2025 1 PHP = 10.4532 XAF 1 XAF = 0.0957 PHP
05 5 2025 1 PHP = 10.3759 XAF 1 XAF = 0.0964 PHP
06 5 2025 1 PHP = 10.4043 XAF 1 XAF = 0.0961 PHP
07 5 2025 1 PHP = 10.4211 XAF 1 XAF = 0.096 PHP
08 5 2025 1 PHP = 10.4338 XAF 1 XAF = 0.0958 PHP
09 5 2025 1 PHP = 10.5102 XAF 1 XAF = 0.0951 PHP
10 5 2025 1 PHP = 10.5306 XAF 1 XAF = 0.095 PHP
11 5 2025 1 PHP = 10.5268 XAF 1 XAF = 0.095 PHP
12 5 2025 1 PHP = 10.6011 XAF 1 XAF = 0.0943 PHP
13 5 2025 1 PHP = 10.5842 XAF 1 XAF = 0.0945 PHP
14 5 2025 1 PHP = 10.4741 XAF 1 XAF = 0.0955 PHP
15 5 2025 1 PHP = 10.5002 XAF 1 XAF = 0.0952 PHP
16 5 2025 1 PHP = 10.5092 XAF 1 XAF = 0.0952 PHP
17 5 2025 1 PHP = 10.5296 XAF 1 XAF = 0.095 PHP
18 5 2025 1 PHP = 10.5296 XAF 1 XAF = 0.095 PHP
19 5 2025 1 PHP = 10.4497 XAF 1 XAF = 0.0957 PHP
20 5 2025 1 PHP = 10.4587 XAF 1 XAF = 0.0956 PHP
21 5 2025 1 PHP = 10.3925 XAF 1 XAF = 0.0962 PHP
22 5 2025 1 PHP = 10.4238 XAF 1 XAF = 0.0959 PHP
23 5 2025 1 PHP = 10.4449 XAF 1 XAF = 0.0957 PHP
24 5 2025 1 PHP = 10.4206 XAF 1 XAF = 0.096 PHP
25 5 2025 1 PHP = 10.4206 XAF 1 XAF = 0.096 PHP
26 5 2025 1 PHP = 10.4075 XAF 1 XAF = 0.0961 PHP
27 5 2025 1 PHP = 10.4088 XAF 1 XAF = 0.0961 PHP
28 5 2025 1 PHP = 10.4369 XAF 1 XAF = 0.0958 PHP
29 5 2025 1 PHP = 10.439 XAF 1 XAF = 0.0958 PHP
30 5 2025 1 PHP = 10.3819 XAF 1 XAF = 0.0963 PHP
31 5 2025 1 PHP = 10.3772 XAF 1 XAF = 0.0964 PHP

Jun 2025

日付PHP-XAFXAF-PHP
01 6 2025 1 PHP = 10.3632 XAF 1 XAF = 0.0965 PHP
02 6 2025 1 PHP = 10.3131 XAF 1 XAF = 0.097 PHP
03 6 2025 1 PHP = 10.3381 XAF 1 XAF = 0.0967 PHP
04 6 2025 1 PHP = 10.3275 XAF 1 XAF = 0.0968 PHP
05 6 2025 1 PHP = 10.3279 XAF 1 XAF = 0.0968 PHP
06 6 2025 1 PHP = 10.2933 XAF 1 XAF = 0.0972 PHP

PHP-XAFおよびXAF-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats