CurrencyStats247

PHP-WSTおよびWST-PHPの為替レート - 2026年

PHP-WSTおよびWST-PHPの為替レート

下から2026年のPHP-WSTおよびWST-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PHP = 0.0456 WST

1 WST = 21.9316 PHP

１年２年３年

PHPからWSTWSTからPHP

Jan 2026

日付	PHP-WST	WST-PHP
01 1 2026	1 PHP = 0.0471 WST	1 WST = 21.2137 PHP
02 1 2026	1 PHP = 0.0472 WST	1 WST = 21.2016 PHP
03 1 2026	1 PHP = 0.0471 WST	1 WST = 21.2492 PHP
04 1 2026	1 PHP = 0.0471 WST	1 WST = 21.2489 PHP
05 1 2026	1 PHP = 0.0468 WST	1 WST = 21.3549 PHP
06 1 2026	1 PHP = 0.0468 WST	1 WST = 21.3607 PHP
07 1 2026	1 PHP = 0.0467 WST	1 WST = 21.3963 PHP
08 1 2026	1 PHP = 0.0469 WST	1 WST = 21.3335 PHP
09 1 2026	1 PHP = 0.0468 WST	1 WST = 21.3651 PHP
10 1 2026	1 PHP = 0.047 WST	1 WST = 21.2987 PHP
11 1 2026	1 PHP = 0.047 WST	1 WST = 21.299 PHP
12 1 2026	1 PHP = 0.047 WST	1 WST = 21.2875 PHP
13 1 2026	1 PHP = 0.0443 WST	1 WST = 22.5556 PHP
14 1 2026	1 PHP = 0.0467 WST	1 WST = 21.4188 PHP
15 1 2026	1 PHP = 0.0468 WST	1 WST = 21.3734 PHP
16 1 2026	1 PHP = 0.0469 WST	1 WST = 21.324 PHP
17 1 2026	1 PHP = 0.0469 WST	1 WST = 21.2997 PHP
18 1 2026	1 PHP = 0.0469 WST	1 WST = 21.2998 PHP
19 1 2026	1 PHP = 0.0469 WST	1 WST = 21.3057 PHP
20 1 2026	1 PHP = 0.0471 WST	1 WST = 21.2096 PHP
21 1 2026	1 PHP = 0.047 WST	1 WST = 21.2644 PHP
22 1 2026	1 PHP = 0.0468 WST	1 WST = 21.3613 PHP
23 1 2026	1 PHP = 0.0468 WST	1 WST = 21.3793 PHP
24 1 2026	1 PHP = 0.0467 WST	1 WST = 21.3988 PHP
25 1 2026	1 PHP = 0.0467 WST	1 WST = 21.3991 PHP
26 1 2026	1 PHP = 0.0466 WST	1 WST = 21.4604 PHP
27 1 2026	1 PHP = 0.0462 WST	1 WST = 21.6232 PHP
28 1 2026	1 PHP = 0.0464 WST	1 WST = 21.5603 PHP
29 1 2026	1 PHP = 0.046 WST	1 WST = 21.7185 PHP
30 1 2026	1 PHP = 0.0461 WST	1 WST = 21.7059 PHP
31 1 2026	1 PHP = 0.046 WST	1 WST = 21.7326 PHP

Feb 2026

日付	PHP-WST	WST-PHP
01 2 2026	1 PHP = 0.046 WST	1 WST = 21.7336 PHP
02 2 2026	1 PHP = 0.046 WST	1 WST = 21.7292 PHP
03 2 2026	1 PHP = 0.0461 WST	1 WST = 21.6705 PHP
04 2 2026	1 PHP = 0.0462 WST	1 WST = 21.6393 PHP
05 2 2026	1 PHP = 0.0464 WST	1 WST = 21.5446 PHP
06 2 2026	1 PHP = 0.0466 WST	1 WST = 21.4678 PHP
07 2 2026	1 PHP = 0.0467 WST	1 WST = 21.4269 PHP
08 2 2026	1 PHP = 0.0467 WST	1 WST = 21.427 PHP
09 2 2026	1 PHP = 0.0467 WST	1 WST = 21.4152 PHP
10 2 2026	1 PHP = 0.0464 WST	1 WST = 21.5655 PHP
11 2 2026	1 PHP = 0.0465 WST	1 WST = 21.5241 PHP
12 2 2026	1 PHP = 0.0467 WST	1 WST = 21.3946 PHP
13 2 2026	1 PHP = 0.0467 WST	1 WST = 21.4361 PHP
14 2 2026	1 PHP = 0.0469 WST	1 WST = 21.3289 PHP
15 2 2026	1 PHP = 0.0469 WST	1 WST = 21.3289 PHP
16 2 2026	1 PHP = 0.0468 WST	1 WST = 21.3711 PHP
17 2 2026	1 PHP = 0.0468 WST	1 WST = 21.3727 PHP
18 2 2026	1 PHP = 0.0467 WST	1 WST = 21.4026 PHP
19 2 2026	1 PHP = 0.0465 WST	1 WST = 21.4961 PHP
20 2 2026	1 PHP = 0.0464 WST	1 WST = 21.529 PHP
21 2 2026	1 PHP = 0.0468 WST	1 WST = 21.3518 PHP
22 2 2026	1 PHP = 0.0468 WST	1 WST = 21.352 PHP
23 2 2026	1 PHP = 0.0471 WST	1 WST = 21.2288 PHP
24 2 2026	1 PHP = 0.047 WST	1 WST = 21.2962 PHP
25 2 2026	1 PHP = 0.0472 WST	1 WST = 21.2058 PHP
26 2 2026	1 PHP = 0.0471 WST	1 WST = 21.2258 PHP
27 2 2026	1 PHP = 0.0469 WST	1 WST = 21.3439 PHP
28 2 2026	1 PHP = 0.047 WST	1 WST = 21.2596 PHP

Mar 2026

日付	PHP-WST	WST-PHP
01 3 2026	1 PHP = 0.047 WST	1 WST = 21.2601 PHP
02 3 2026	1 PHP = 0.0466 WST	1 WST = 21.4442 PHP
03 3 2026	1 PHP = 0.0465 WST	1 WST = 21.5258 PHP
04 3 2026	1 PHP = 0.0464 WST	1 WST = 21.5487 PHP
05 3 2026	1 PHP = 0.0465 WST	1 WST = 21.5102 PHP
06 3 2026	1 PHP = 0.046 WST	1 WST = 21.7485 PHP
07 3 2026	1 PHP = 0.0464 WST	1 WST = 21.5452 PHP
08 3 2026	1 PHP = 0.0464 WST	1 WST = 21.5455 PHP
09 3 2026	1 PHP = 0.046 WST	1 WST = 21.718 PHP
10 3 2026	1 PHP = 0.0463 WST	1 WST = 21.6087 PHP
11 3 2026	1 PHP = 0.0461 WST	1 WST = 21.6904 PHP
12 3 2026	1 PHP = 0.0456 WST	1 WST = 21.9308 PHP
13 3 2026	1 PHP = 0.0468 WST	1 WST = 21.3859 PHP
14 3 2026	1 PHP = 0.0459 WST	1 WST = 21.7867 PHP
15 3 2026	1 PHP = 0.0459 WST	1 WST = 21.7864 PHP
16 3 2026	1 PHP = 0.0458 WST	1 WST = 21.8491 PHP
17 3 2026	1 PHP = 0.0462 WST	1 WST = 21.6527 PHP
18 3 2026	1 PHP = 0.0457 WST	1 WST = 21.8921 PHP
19 3 2026	1 PHP = 0.0454 WST	1 WST = 22.0321 PHP
20 3 2026	1 PHP = 0.0458 WST	1 WST = 21.8292 PHP
21 3 2026	1 PHP = 0.0453 WST	1 WST = 22.0532 PHP
22 3 2026	1 PHP = 0.0453 WST	1 WST = 22.0508 PHP
23 3 2026	1 PHP = 0.0455 WST	1 WST = 21.981 PHP
24 3 2026	1 PHP = 0.0458 WST	1 WST = 21.8118 PHP
25 3 2026	1 PHP = 0.0456 WST	1 WST = 21.9253 PHP
26 3 2026	1 PHP = 0.0457 WST	1 WST = 21.8863 PHP
27 3 2026	1 PHP = 0.0455 WST	1 WST = 21.9867 PHP
28 3 2026	1 PHP = 0.0458 WST	1 WST = 21.8159 PHP
29 3 2026	1 PHP = 0.0458 WST	1 WST = 21.8162 PHP
30 3 2026	1 PHP = 0.0457 WST	1 WST = 21.8855 PHP
31 3 2026	1 PHP = 0.0457 WST	1 WST = 21.8996 PHP

Apr 2026

日付	PHP-WST	WST-PHP
01 4 2026	1 PHP = 0.0462 WST	1 WST = 21.6654 PHP
02 4 2026	1 PHP = 0.0457 WST	1 WST = 21.905 PHP
03 4 2026	1 PHP = 0.0461 WST	1 WST = 21.712 PHP
04 4 2026	1 PHP = 0.0458 WST	1 WST = 21.8381 PHP
05 4 2026	1 PHP = 0.0458 WST	1 WST = 21.8379 PHP
06 4 2026	1 PHP = 0.046 WST	1 WST = 21.7227 PHP
07 4 2026	1 PHP = 0.0459 WST	1 WST = 21.7766 PHP
08 4 2026	1 PHP = 0.0466 WST	1 WST = 21.4547 PHP
09 4 2026	1 PHP = 0.0463 WST	1 WST = 21.6171 PHP
10 4 2026	1 PHP = 0.0459 WST	1 WST = 21.8082 PHP
11 4 2026	1 PHP = 0.0457 WST	1 WST = 21.8967 PHP
12 4 2026	1 PHP = 0.0457 WST	1 WST = 21.8968 PHP
13 4 2026	1 PHP = 0.0454 WST	1 WST = 22.0059 PHP
14 4 2026	1 PHP = 0.0461 WST	1 WST = 21.6898 PHP
15 4 2026	1 PHP = 0.0454 WST	1 WST = 22.013 PHP
16 4 2026	1 PHP = 0.0453 WST	1 WST = 22.0831 PHP
17 4 2026	1 PHP = 0.0452 WST	1 WST = 22.1182 PHP
18 4 2026	1 PHP = 0.0456 WST	1 WST = 21.9368 PHP
19 4 2026	1 PHP = 0.0456 WST	1 WST = 21.9374 PHP
20 4 2026	1 PHP = 0.0453 WST	1 WST = 22.0629 PHP
21 4 2026	1 PHP = 0.0454 WST	1 WST = 22.0305 PHP
22 4 2026	1 PHP = 0.0451 WST	1 WST = 22.1879 PHP
23 4 2026	1 PHP = 0.0451 WST	1 WST = 22.1727 PHP
24 4 2026	1 PHP = 0.0447 WST	1 WST = 22.3717 PHP
25 4 2026	1 PHP = 0.045 WST	1 WST = 22.2447 PHP
26 4 2026	1 PHP = 0.045 WST	1 WST = 22.2448 PHP
27 4 2026	1 PHP = 0.0449 WST	1 WST = 22.2702 PHP
28 4 2026	1 PHP = 0.0445 WST	1 WST = 22.4737 PHP
29 4 2026	1 PHP = 0.0441 WST	1 WST = 22.6936 PHP
30 4 2026	1 PHP = 0.0443 WST	1 WST = 22.5932 PHP

May 2026

日付	PHP-WST	WST-PHP
01 5 2026	1 PHP = 0.0445 WST	1 WST = 22.4518 PHP
02 5 2026	1 PHP = 0.0443 WST	1 WST = 22.5675 PHP
03 5 2026	1 PHP = 0.0443 WST	1 WST = 22.5675 PHP
04 5 2026	1 PHP = 0.044 WST	1 WST = 22.7192 PHP
05 5 2026	1 PHP = 0.0441 WST	1 WST = 22.6981 PHP
06 5 2026	1 PHP = 0.0449 WST	1 WST = 22.2614 PHP
07 5 2026	1 PHP = 0.0449 WST	1 WST = 22.2608 PHP
08 5 2026	1 PHP = 0.0447 WST	1 WST = 22.3668 PHP
09 5 2026	1 PHP = 0.0447 WST	1 WST = 22.3545 PHP
10 5 2026	1 PHP = 0.0447 WST	1 WST = 22.3542 PHP
11 5 2026	1 PHP = 0.0443 WST	1 WST = 22.5594 PHP
12 5 2026	1 PHP = 0.0441 WST	1 WST = 22.6819 PHP
13 5 2026	1 PHP = 0.044 WST	1 WST = 22.7027 PHP
14 5 2026	1 PHP = 0.044 WST	1 WST = 22.7216 PHP
15 5 2026	1 PHP = 0.0439 WST	1 WST = 22.7966 PHP
16 5 2026	1 PHP = 0.0439 WST	1 WST = 22.7641 PHP
17 5 2026	1 PHP = 0.0439 WST	1 WST = 22.764 PHP
18 5 2026	1 PHP = 0.0438 WST	1 WST = 22.8117 PHP
19 5 2026	1 PHP = 0.0438 WST	1 WST = 22.808 PHP
20 5 2026	1 PHP = 0.044 WST	1 WST = 22.7174 PHP
21 5 2026	1 PHP = 0.044 WST	1 WST = 22.7479 PHP
22 5 2026	1 PHP = 0.0442 WST	1 WST = 22.6297 PHP
23 5 2026	1 PHP = 0.0443 WST	1 WST = 22.5611 PHP
24 5 2026	1 PHP = 0.0443 WST	1 WST = 22.561 PHP
25 5 2026	1 PHP = 0.0444 WST	1 WST = 22.5143 PHP
26 5 2026	1 PHP = 0.0443 WST	1 WST = 22.5814 PHP
27 5 2026	1 PHP = 0.0437 WST	1 WST = 22.8703 PHP
28 5 2026	1 PHP = 0.0443 WST	1 WST = 22.5734 PHP
29 5 2026	1 PHP = 0.0442 WST	1 WST = 22.6148 PHP
30 5 2026	1 PHP = 0.0442 WST	1 WST = 22.6407 PHP
31 5 2026	1 PHP = 0.0442 WST	1 WST = 22.6408 PHP

Jun 2026

日付	PHP-WST	WST-PHP
01 6 2026	1 PHP = 0.044 WST	1 WST = 22.7435 PHP
02 6 2026	1 PHP = 0.0441 WST	1 WST = 22.6922 PHP
03 6 2026	1 PHP = 0.044 WST	1 WST = 22.7345 PHP

Jul 2026

日付	PHP-WST	WST-PHP
01 7 2026	1 PHP = 0.0451 WST	1 WST = 22.1732 PHP
02 7 2026	1 PHP = 0.045 WST	1 WST = 22.2413 PHP
03 7 2026	1 PHP = 0.0452 WST	1 WST = 22.1219 PHP
04 7 2026	1 PHP = 0.0451 WST	1 WST = 22.1771 PHP
05 7 2026	1 PHP = 0.0451 WST	1 WST = 22.1771 PHP
06 7 2026	1 PHP = 0.0451 WST	1 WST = 22.1801 PHP
07 7 2026	1 PHP = 0.0451 WST	1 WST = 22.1958 PHP
08 7 2026	1 PHP = 0.0449 WST	1 WST = 22.257 PHP
09 7 2026	1 PHP = 0.0451 WST	1 WST = 22.1947 PHP
10 7 2026	1 PHP = 0.045 WST	1 WST = 22.2413 PHP
11 7 2026	1 PHP = 0.0449 WST	1 WST = 22.2558 PHP
12 7 2026	1 PHP = 0.0449 WST	1 WST = 22.2562 PHP
13 7 2026	1 PHP = 0.0448 WST	1 WST = 22.3005 PHP
14 7 2026	1 PHP = 0.0447 WST	1 WST = 22.354 PHP
15 7 2026	1 PHP = 0.0448 WST	1 WST = 22.3156 PHP
16 7 2026	1 PHP = 0.0446 WST	1 WST = 22.415 PHP
17 7 2026	1 PHP = 0.0445 WST	1 WST = 22.4893 PHP
18 7 2026	1 PHP = 0.0445 WST	1 WST = 22.4868 PHP
19 7 2026	1 PHP = 0.0445 WST	1 WST = 22.4865 PHP
20 7 2026	1 PHP = 0.0445 WST	1 WST = 22.4754 PHP
21 7 2026	1 PHP = 0.0444 WST	1 WST = 22.5144 PHP
22 7 2026	1 PHP = 0.0444 WST	1 WST = 22.542 PHP
23 7 2026	1 PHP = 0.0444 WST	1 WST = 22.5203 PHP
24 7 2026	1 PHP = 0.0444 WST	1 WST = 22.5144 PHP
25 7 2026	1 PHP = 0.0447 WST	1 WST = 22.3796 PHP

PHP-WSTおよびWST-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース