currencystats247.com

CurrencyStats247 > 為替レート > PHP-WSTおよびWST-PHPの為替レート - 2025年

PHP-WSTおよびWST-PHPの為替レート - 2025年

PHP-WSTおよびWST-PHPの為替レート

下から2025年のPHP-WSTおよびWST-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.0484 WST
1 WST = 20.669 PHP

Jan 2025

日付PHP-WSTWST-PHP
01 1 2025 1 PHP = 0.0475 WST 1 WST = 21.0642 PHP
02 1 2025 1 PHP = 0.0477 WST 1 WST = 20.9663 PHP
03 1 2025 1 PHP = 0.0476 WST 1 WST = 21.0244 PHP
04 1 2025 1 PHP = 0.0475 WST 1 WST = 21.0684 PHP
05 1 2025 1 PHP = 0.0475 WST 1 WST = 21.0684 PHP
06 1 2025 1 PHP = 0.0477 WST 1 WST = 20.9527 PHP
07 1 2025 1 PHP = 0.0475 WST 1 WST = 21.0356 PHP
08 1 2025 1 PHP = 0.0472 WST 1 WST = 21.1712 PHP
09 1 2025 1 PHP = 0.0473 WST 1 WST = 21.1623 PHP
10 1 2025 1 PHP = 0.0472 WST 1 WST = 21.1697 PHP
11 1 2025 1 PHP = 0.0468 WST 1 WST = 21.3585 PHP
12 1 2025 1 PHP = 0.0468 WST 1 WST = 21.3585 PHP
13 1 2025 1 PHP = 0.0478 WST 1 WST = 20.9059 PHP
14 1 2025 1 PHP = 0.0477 WST 1 WST = 20.9843 PHP
15 1 2025 1 PHP = 0.0478 WST 1 WST = 20.9217 PHP
16 1 2025 1 PHP = 0.0478 WST 1 WST = 20.9069 PHP
17 1 2025 1 PHP = 0.0478 WST 1 WST = 20.9192 PHP
18 1 2025 1 PHP = 0.0478 WST 1 WST = 20.9028 PHP
19 1 2025 1 PHP = 0.0478 WST 1 WST = 20.9028 PHP
20 1 2025 1 PHP = 0.0479 WST 1 WST = 20.8838 PHP
21 1 2025 1 PHP = 0.0479 WST 1 WST = 20.8976 PHP
22 1 2025 1 PHP = 0.048 WST 1 WST = 20.8442 PHP
23 1 2025 1 PHP = 0.0477 WST 1 WST = 20.9515 PHP
24 1 2025 1 PHP = 0.048 WST 1 WST = 20.8406 PHP
25 1 2025 1 PHP = 0.0481 WST 1 WST = 20.7976 PHP
26 1 2025 1 PHP = 0.0481 WST 1 WST = 20.7976 PHP
27 1 2025 1 PHP = 0.048 WST 1 WST = 20.834 PHP
28 1 2025 1 PHP = 0.0479 WST 1 WST = 20.8683 PHP
29 1 2025 1 PHP = 0.048 WST 1 WST = 20.8546 PHP
30 1 2025 1 PHP = 0.048 WST 1 WST = 20.8297 PHP
31 1 2025 1 PHP = 0.048 WST 1 WST = 20.8467 PHP

Feb 2025

日付PHP-WSTWST-PHP
01 2 2025 1 PHP = 0.0479 WST 1 WST = 20.8585 PHP
02 2 2025 1 PHP = 0.0479 WST 1 WST = 20.8585 PHP
03 2 2025 1 PHP = 0.0478 WST 1 WST = 20.9024 PHP
04 2 2025 1 PHP = 0.0481 WST 1 WST = 20.8096 PHP
05 2 2025 1 PHP = 0.0483 WST 1 WST = 20.7007 PHP
06 2 2025 1 PHP = 0.0482 WST 1 WST = 20.7449 PHP
07 2 2025 1 PHP = 0.0482 WST 1 WST = 20.7269 PHP
08 2 2025 1 PHP = 0.0482 WST 1 WST = 20.7297 PHP
09 2 2025 1 PHP = 0.0482 WST 1 WST = 20.7297 PHP
10 2 2025 1 PHP = 0.0482 WST 1 WST = 20.7655 PHP
11 2 2025 1 PHP = 0.0482 WST 1 WST = 20.7646 PHP
12 2 2025 1 PHP = 0.0482 WST 1 WST = 20.7603 PHP
13 2 2025 1 PHP = 0.0489 WST 1 WST = 20.4677 PHP
14 2 2025 1 PHP = 0.0492 WST 1 WST = 20.3449 PHP
15 2 2025 1 PHP = 0.0492 WST 1 WST = 20.334 PHP
16 2 2025 1 PHP = 0.0492 WST 1 WST = 20.334 PHP
17 2 2025 1 PHP = 0.0489 WST 1 WST = 20.4441 PHP
18 2 2025 1 PHP = 0.0481 WST 1 WST = 20.7848 PHP
19 2 2025 1 PHP = 0.0485 WST 1 WST = 20.6341 PHP
20 2 2025 1 PHP = 0.0486 WST 1 WST = 20.5813 PHP
21 2 2025 1 PHP = 0.0488 WST 1 WST = 20.5093 PHP
22 2 2025 1 PHP = 0.0485 WST 1 WST = 20.5985 PHP
23 2 2025 1 PHP = 0.0484 WST 1 WST = 20.6678 PHP
24 2 2025 1 PHP = 0.0484 WST 1 WST = 20.6688 PHP
25 2 2025 1 PHP = 0.0486 WST 1 WST = 20.582 PHP
26 2 2025 1 PHP = 0.0486 WST 1 WST = 20.5744 PHP
27 2 2025 1 PHP = 0.0487 WST 1 WST = 20.5286 PHP
28 2 2025 1 PHP = 0.0488 WST 1 WST = 20.5111 PHP

Mar 2025

日付PHP-WSTWST-PHP
01 3 2025 1 PHP = 0.049 WST 1 WST = 20.3883 PHP
02 3 2025 1 PHP = 0.0489 WST 1 WST = 20.4673 PHP
03 3 2025 1 PHP = 0.0489 WST 1 WST = 20.4662 PHP
04 3 2025 1 PHP = 0.0496 WST 1 WST = 20.1815 PHP
05 3 2025 1 PHP = 0.0496 WST 1 WST = 20.1736 PHP
06 3 2025 1 PHP = 0.0496 WST 1 WST = 20.1466 PHP
07 3 2025 1 PHP = 0.0494 WST 1 WST = 20.247 PHP
08 3 2025 1 PHP = 0.0491 WST 1 WST = 20.3685 PHP
09 3 2025 1 PHP = 0.0493 WST 1 WST = 20.2993 PHP
10 3 2025 1 PHP = 0.0489 WST 1 WST = 20.4705 PHP
11 3 2025 1 PHP = 0.049 WST 1 WST = 20.3894 PHP
12 3 2025 1 PHP = 0.0493 WST 1 WST = 20.2657 PHP
13 3 2025 1 PHP = 0.0494 WST 1 WST = 20.2555 PHP
14 3 2025 1 PHP = 0.0482 WST 1 WST = 20.7268 PHP
15 3 2025 1 PHP = 0.0493 WST 1 WST = 20.2638 PHP
16 3 2025 1 PHP = 0.0492 WST 1 WST = 20.3191 PHP
17 3 2025 1 PHP = 0.0492 WST 1 WST = 20.3261 PHP
18 3 2025 1 PHP = 0.0486 WST 1 WST = 20.5866 PHP
19 3 2025 1 PHP = 0.0489 WST 1 WST = 20.4524 PHP
20 3 2025 1 PHP = 0.049 WST 1 WST = 20.4078 PHP
21 3 2025 1 PHP = 0.049 WST 1 WST = 20.3884 PHP
22 3 2025 1 PHP = 0.0492 WST 1 WST = 20.3413 PHP
23 3 2025 1 PHP = 0.049 WST 1 WST = 20.4061 PHP
24 3 2025 1 PHP = 0.049 WST 1 WST = 20.4055 PHP
25 3 2025 1 PHP = 0.0493 WST 1 WST = 20.2932 PHP
26 3 2025 1 PHP = 0.049 WST 1 WST = 20.4196 PHP
27 3 2025 1 PHP = 0.0492 WST 1 WST = 20.3414 PHP
28 3 2025 1 PHP = 0.0487 WST 1 WST = 20.5269 PHP
29 3 2025 1 PHP = 0.0492 WST 1 WST = 20.3182 PHP
30 3 2025 1 PHP = 0.049 WST 1 WST = 20.3956 PHP
31 3 2025 1 PHP = 0.0491 WST 1 WST = 20.3526 PHP

Apr 2025

日付PHP-WSTWST-PHP
01 4 2025 1 PHP = 0.0494 WST 1 WST = 20.2462 PHP
02 4 2025 1 PHP = 0.0496 WST 1 WST = 20.1588 PHP
03 4 2025 1 PHP = 0.0496 WST 1 WST = 20.1523 PHP
04 4 2025 1 PHP = 0.0495 WST 1 WST = 20.2215 PHP
05 4 2025 1 PHP = 0.049 WST 1 WST = 20.4273 PHP
06 4 2025 1 PHP = 0.0488 WST 1 WST = 20.4978 PHP
07 4 2025 1 PHP = 0.0488 WST 1 WST = 20.4997 PHP
08 4 2025 1 PHP = 0.0496 WST 1 WST = 20.164 PHP
09 4 2025 1 PHP = 0.0502 WST 1 WST = 19.9295 PHP
10 4 2025 1 PHP = 0.0503 WST 1 WST = 19.8715 PHP
11 4 2025 1 PHP = 0.0497 WST 1 WST = 20.1366 PHP
12 4 2025 1 PHP = 0.0495 WST 1 WST = 20.2023 PHP
13 4 2025 1 PHP = 0.0496 WST 1 WST = 20.1674 PHP
14 4 2025 1 PHP = 0.0494 WST 1 WST = 20.2336 PHP
15 4 2025 1 PHP = 0.0495 WST 1 WST = 20.2031 PHP
16 4 2025 1 PHP = 0.0493 WST 1 WST = 20.2835 PHP
17 4 2025 1 PHP = 0.0493 WST 1 WST = 20.288 PHP
18 4 2025 1 PHP = 0.0491 WST 1 WST = 20.3463 PHP
19 4 2025 1 PHP = 0.0491 WST 1 WST = 20.3701 PHP
20 4 2025 1 PHP = 0.049 WST 1 WST = 20.4222 PHP
21 4 2025 1 PHP = 0.049 WST 1 WST = 20.4222 PHP
22 4 2025 1 PHP = 0.0492 WST 1 WST = 20.3087 PHP
23 4 2025 1 PHP = 0.049 WST 1 WST = 20.4078 PHP
24 4 2025 1 PHP = 0.0491 WST 1 WST = 20.3659 PHP
25 4 2025 1 PHP = 0.0494 WST 1 WST = 20.242 PHP
26 4 2025 1 PHP = 0.0492 WST 1 WST = 20.3316 PHP
27 4 2025 1 PHP = 0.0492 WST 1 WST = 20.3312 PHP
28 4 2025 1 PHP = 0.049 WST 1 WST = 20.39 PHP
29 4 2025 1 PHP = 0.0494 WST 1 WST = 20.2547 PHP
30 4 2025 1 PHP = 0.0495 WST 1 WST = 20.1835 PHP

May 2025

日付PHP-WSTWST-PHP
01 5 2025 1 PHP = 0.0497 WST 1 WST = 20.1379 PHP
02 5 2025 1 PHP = 0.0499 WST 1 WST = 20.0522 PHP
03 5 2025 1 PHP = 0.0501 WST 1 WST = 19.9797 PHP
04 5 2025 1 PHP = 0.0501 WST 1 WST = 19.9783 PHP
05 5 2025 1 PHP = 0.0499 WST 1 WST = 20.0369 PHP
06 5 2025 1 PHP = 0.0497 WST 1 WST = 20.1197 PHP
07 5 2025 1 PHP = 0.0481 WST 1 WST = 20.7891 PHP
08 5 2025 1 PHP = 0.0476 WST 1 WST = 20.9982 PHP
09 5 2025 1 PHP = 0.0499 WST 1 WST = 20.0226 PHP
10 5 2025 1 PHP = 0.0502 WST 1 WST = 19.9273 PHP
11 5 2025 1 PHP = 0.0502 WST 1 WST = 19.9268 PHP
12 5 2025 1 PHP = 0.0498 WST 1 WST = 20.0609 PHP
13 5 2025 1 PHP = 0.0498 WST 1 WST = 20.0769 PHP
14 5 2025 1 PHP = 0.0499 WST 1 WST = 20.0217 PHP
15 5 2025 1 PHP = 0.0495 WST 1 WST = 20.1845 PHP
16 5 2025 1 PHP = 0.0498 WST 1 WST = 20.0655 PHP
17 5 2025 1 PHP = 0.0498 WST 1 WST = 20.0839 PHP
18 5 2025 1 PHP = 0.0498 WST 1 WST = 20.0838 PHP
19 5 2025 1 PHP = 0.0499 WST 1 WST = 20.034 PHP
20 5 2025 1 PHP = 0.0484 WST 1 WST = 20.6456 PHP
21 5 2025 1 PHP = 0.0498 WST 1 WST = 20.0896 PHP
22 5 2025 1 PHP = 0.0484 WST 1 WST = 20.6634 PHP
23 5 2025 1 PHP = 0.05 WST 1 WST = 20.0003 PHP
24 5 2025 1 PHP = 0.0501 WST 1 WST = 19.9445 PHP
25 5 2025 1 PHP = 0.0486 WST 1 WST = 20.5868 PHP
26 5 2025 1 PHP = 0.0486 WST 1 WST = 20.5859 PHP
27 5 2025 1 PHP = 0.0496 WST 1 WST = 20.1414 PHP
28 5 2025 1 PHP = 0.0496 WST 1 WST = 20.1436 PHP
29 5 2025 1 PHP = 0.0484 WST 1 WST = 20.6798 PHP
30 5 2025 1 PHP = 0.0496 WST 1 WST = 20.1465 PHP
31 5 2025 1 PHP = 0.0496 WST 1 WST = 20.1555 PHP

Jun 2025

日付PHP-WSTWST-PHP
01 6 2025 1 PHP = 0.0496 WST 1 WST = 20.1555 PHP
02 6 2025 1 PHP = 0.0497 WST 1 WST = 20.1224 PHP
03 6 2025 1 PHP = 0.0496 WST 1 WST = 20.1669 PHP
04 6 2025 1 PHP = 0.0493 WST 1 WST = 20.2867 PHP
05 6 2025 1 PHP = 0.0496 WST 1 WST = 20.1665 PHP
06 6 2025 1 PHP = 0.0493 WST 1 WST = 20.2817 PHP
07 6 2025 1 PHP = 0.0491 WST 1 WST = 20.3462 PHP
08 6 2025 1 PHP = 0.0491 WST 1 WST = 20.3464 PHP
09 6 2025 1 PHP = 0.0492 WST 1 WST = 20.3122 PHP
10 6 2025 1 PHP = 0.0493 WST 1 WST = 20.2853 PHP
11 6 2025 1 PHP = 0.0472 WST 1 WST = 21.1858 PHP
12 6 2025 1 PHP = 0.0493 WST 1 WST = 20.2956 PHP
13 6 2025 1 PHP = 0.0489 WST 1 WST = 20.4391 PHP
14 6 2025 1 PHP = 0.0468 WST 1 WST = 21.3877 PHP
15 6 2025 1 PHP = 0.0467 WST 1 WST = 21.4152 PHP
16 6 2025 1 PHP = 0.0464 WST 1 WST = 21.5546 PHP
17 6 2025 1 PHP = 0.0485 WST 1 WST = 20.6383 PHP
18 6 2025 1 PHP = 0.046 WST 1 WST = 21.7624 PHP
19 6 2025 1 PHP = 0.0461 WST 1 WST = 21.6964 PHP
20 6 2025 1 PHP = 0.0481 WST 1 WST = 20.8098 PHP
21 6 2025 1 PHP = 0.0483 WST 1 WST = 20.7246 PHP
22 6 2025 1 PHP = 0.0483 WST 1 WST = 20.7249 PHP
23 6 2025 1 PHP = 0.0479 WST 1 WST = 20.8618 PHP
24 6 2025 1 PHP = 0.0467 WST 1 WST = 21.42 PHP
25 6 2025 1 PHP = 0.0486 WST 1 WST = 20.5754 PHP
26 6 2025 1 PHP = 0.0485 WST 1 WST = 20.61 PHP
27 6 2025 1 PHP = 0.0485 WST 1 WST = 20.6021 PHP
28 6 2025 1 PHP = 0.0484 WST 1 WST = 20.6792 PHP
29 6 2025 1 PHP = 0.0484 WST 1 WST = 20.6797 PHP
30 6 2025 1 PHP = 0.0485 WST 1 WST = 20.6247 PHP

Jul 2025

日付PHP-WSTWST-PHP
01 7 2025 1 PHP = 0.0487 WST 1 WST = 20.5318 PHP
02 7 2025 1 PHP = 0.0485 WST 1 WST = 20.6283 PHP
03 7 2025 1 PHP = 0.0462 WST 1 WST = 21.6545 PHP
04 7 2025 1 PHP = 0.046 WST 1 WST = 21.7215 PHP
05 7 2025 1 PHP = 0.0459 WST 1 WST = 21.7786 PHP
06 7 2025 1 PHP = 0.0459 WST 1 WST = 21.8036 PHP
07 7 2025 1 PHP = 0.0458 WST 1 WST = 21.8529 PHP
08 7 2025 1 PHP = 0.0485 WST 1 WST = 20.6078 PHP
09 7 2025 1 PHP = 0.0487 WST 1 WST = 20.5457 PHP
10 7 2025 1 PHP = 0.0487 WST 1 WST = 20.5475 PHP
11 7 2025 1 PHP = 0.0487 WST 1 WST = 20.5471 PHP
12 7 2025 1 PHP = 0.0485 WST 1 WST = 20.6071 PHP
13 7 2025 1 PHP = 0.0461 WST 1 WST = 21.6804 PHP
14 7 2025 1 PHP = 0.046 WST 1 WST = 21.7407 PHP
15 7 2025 1 PHP = 0.0484 WST 1 WST = 20.6613 PHP
16 7 2025 1 PHP = 0.0482 WST 1 WST = 20.7337 PHP
17 7 2025 1 PHP = 0.0482 WST 1 WST = 20.7475 PHP
18 7 2025 1 PHP = 0.0462 WST 1 WST = 21.6643 PHP
19 7 2025 1 PHP = 0.0464 WST 1 WST = 21.5507 PHP
20 7 2025 1 PHP = 0.0463 WST 1 WST = 21.5763 PHP
21 7 2025 1 PHP = 0.0463 WST 1 WST = 21.585 PHP
22 7 2025 1 PHP = 0.0462 WST 1 WST = 21.6216 PHP
23 7 2025 1 PHP = 0.0464 WST 1 WST = 21.5476 PHP
24 7 2025 1 PHP = 0.0485 WST 1 WST = 20.6109 PHP
25 7 2025 1 PHP = 0.0479 WST 1 WST = 20.8644 PHP
26 7 2025 1 PHP = 0.0479 WST 1 WST = 20.8654 PHP
27 7 2025 1 PHP = 0.0479 WST 1 WST = 20.8655 PHP
28 7 2025 1 PHP = 0.0478 WST 1 WST = 20.9079 PHP
29 7 2025 1 PHP = 0.0478 WST 1 WST = 20.9018 PHP
30 7 2025 1 PHP = 0.0479 WST 1 WST = 20.8707 PHP
31 7 2025 1 PHP = 0.0473 WST 1 WST = 21.1489 PHP

Aug 2025

日付PHP-WSTWST-PHP
01 8 2025 1 PHP = 0.0476 WST 1 WST = 20.9906 PHP
02 8 2025 1 PHP = 0.048 WST 1 WST = 20.8132 PHP
03 8 2025 1 PHP = 0.048 WST 1 WST = 20.813 PHP
04 8 2025 1 PHP = 0.0484 WST 1 WST = 20.6694 PHP
05 8 2025 1 PHP = 0.0481 WST 1 WST = 20.8024 PHP
06 8 2025 1 PHP = 0.0482 WST 1 WST = 20.7485 PHP
07 8 2025 1 PHP = 0.0485 WST 1 WST = 20.6334 PHP
08 8 2025 1 PHP = 0.0468 WST 1 WST = 21.3523 PHP
09 8 2025 1 PHP = 0.0468 WST 1 WST = 21.3566 PHP
10 8 2025 1 PHP = 0.0468 WST 1 WST = 21.3836 PHP
11 8 2025 1 PHP = 0.0465 WST 1 WST = 21.4907 PHP
12 8 2025 1 PHP = 0.0465 WST 1 WST = 21.4915 PHP
13 8 2025 1 PHP = 0.0469 WST 1 WST = 21.3235 PHP
14 8 2025 1 PHP = 0.0466 WST 1 WST = 21.4552 PHP
15 8 2025 1 PHP = 0.0464 WST 1 WST = 21.5335 PHP
16 8 2025 1 PHP = 0.0489 WST 1 WST = 20.4435 PHP
17 8 2025 1 PHP = 0.0489 WST 1 WST = 20.4437 PHP
18 8 2025 1 PHP = 0.0485 WST 1 WST = 20.5974 PHP
19 8 2025 1 PHP = 0.0469 WST 1 WST = 21.3371 PHP
20 8 2025 1 PHP = 0.0471 WST 1 WST = 21.2212 PHP
21 8 2025 1 PHP = 0.0474 WST 1 WST = 21.0876 PHP
22 8 2025 1 PHP = 0.0475 WST 1 WST = 21.0508 PHP
23 8 2025 1 PHP = 0.048 WST 1 WST = 20.8129 PHP
24 8 2025 1 PHP = 0.048 WST 1 WST = 20.8362 PHP
25 8 2025 1 PHP = 0.0479 WST 1 WST = 20.8849 PHP
26 8 2025 1 PHP = 0.047 WST 1 WST = 21.2826 PHP
27 8 2025 1 PHP = 0.0485 WST 1 WST = 20.6233 PHP
28 8 2025 1 PHP = 0.047 WST 1 WST = 21.2926 PHP
29 8 2025 1 PHP = 0.0467 WST 1 WST = 21.4014 PHP
30 8 2025 1 PHP = 0.0486 WST 1 WST = 20.5863 PHP
31 8 2025 1 PHP = 0.0467 WST 1 WST = 21.3966 PHP

Sep 2025

日付PHP-WSTWST-PHP
01 9 2025 1 PHP = 0.0467 WST 1 WST = 21.4284 PHP
02 9 2025 1 PHP = 0.0464 WST 1 WST = 21.5484 PHP
03 9 2025 1 PHP = 0.0464 WST 1 WST = 21.5315 PHP
04 9 2025 1 PHP = 0.0485 WST 1 WST = 20.6051 PHP
05 9 2025 1 PHP = 0.0485 WST 1 WST = 20.601 PHP

PHP-WSTおよびWST-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats