currencystats247.com

CurrencyStats247 > 為替レート > PHP-VUVおよびVUV-PHPの為替レート - 2025年

PHP-VUVおよびVUV-PHPの為替レート - 2025年

PHP-VUVおよびVUV-PHPの為替レート

下から2025年のPHP-VUVおよびVUV-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 2.1212 VUV
1 VUV = 0.4714 PHP

Jan 2025

日付PHP-VUVVUV-PHP
01 1 2025 1 PHP = 2.04 VUV 1 VUV = 0.4902 PHP
02 1 2025 1 PHP = 2.0496 VUV 1 VUV = 0.4879 PHP
03 1 2025 1 PHP = 2.0439 VUV 1 VUV = 0.4893 PHP
04 1 2025 1 PHP = 2.0396 VUV 1 VUV = 0.4903 PHP
05 1 2025 1 PHP = 2.0396 VUV 1 VUV = 0.4903 PHP
06 1 2025 1 PHP = 2.0509 VUV 1 VUV = 0.4876 PHP
07 1 2025 1 PHP = 2.0428 VUV 1 VUV = 0.4895 PHP
08 1 2025 1 PHP = 2.0297 VUV 1 VUV = 0.4927 PHP
09 1 2025 1 PHP = 2.0306 VUV 1 VUV = 0.4925 PHP
10 1 2025 1 PHP = 2.0299 VUV 1 VUV = 0.4926 PHP
11 1 2025 1 PHP = 2.0119 VUV 1 VUV = 0.497 PHP
12 1 2025 1 PHP = 2.0119 VUV 1 VUV = 0.497 PHP
13 1 2025 1 PHP = 2.023 VUV 1 VUV = 0.4943 PHP
14 1 2025 1 PHP = 2.02 VUV 1 VUV = 0.4951 PHP
15 1 2025 1 PHP = 2.026 VUV 1 VUV = 0.4936 PHP
16 1 2025 1 PHP = 2.0275 VUV 1 VUV = 0.4932 PHP
17 1 2025 1 PHP = 2.0263 VUV 1 VUV = 0.4935 PHP
18 1 2025 1 PHP = 2.0279 VUV 1 VUV = 0.4931 PHP
19 1 2025 1 PHP = 2.0279 VUV 1 VUV = 0.4931 PHP
20 1 2025 1 PHP = 2.0297 VUV 1 VUV = 0.4927 PHP
21 1 2025 1 PHP = 2.0284 VUV 1 VUV = 0.493 PHP
22 1 2025 1 PHP = 2.0336 VUV 1 VUV = 0.4917 PHP
23 1 2025 1 PHP = 2.0232 VUV 1 VUV = 0.4943 PHP
24 1 2025 1 PHP = 2.0339 VUV 1 VUV = 0.4917 PHP
25 1 2025 1 PHP = 2.0381 VUV 1 VUV = 0.4906 PHP
26 1 2025 1 PHP = 2.0381 VUV 1 VUV = 0.4906 PHP
27 1 2025 1 PHP = 2.0346 VUV 1 VUV = 0.4915 PHP
28 1 2025 1 PHP = 2.0312 VUV 1 VUV = 0.4923 PHP
29 1 2025 1 PHP = 2.0326 VUV 1 VUV = 0.492 PHP
30 1 2025 1 PHP = 2.035 VUV 1 VUV = 0.4914 PHP
31 1 2025 1 PHP = 2.0333 VUV 1 VUV = 0.4918 PHP

Feb 2025

日付PHP-VUVVUV-PHP
01 2 2025 1 PHP = 2.0322 VUV 1 VUV = 0.4921 PHP
02 2 2025 1 PHP = 2.0322 VUV 1 VUV = 0.4921 PHP
03 2 2025 1 PHP = 2.0279 VUV 1 VUV = 0.4931 PHP
04 2 2025 1 PHP = 2.037 VUV 1 VUV = 0.4909 PHP
05 2 2025 1 PHP = 2.0477 VUV 1 VUV = 0.4884 PHP
06 2 2025 1 PHP = 2.0433 VUV 1 VUV = 0.4894 PHP
07 2 2025 1 PHP = 2.0451 VUV 1 VUV = 0.489 PHP
08 2 2025 1 PHP = 2.0448 VUV 1 VUV = 0.489 PHP
09 2 2025 1 PHP = 2.0448 VUV 1 VUV = 0.489 PHP
10 2 2025 1 PHP = 2.0413 VUV 1 VUV = 0.4899 PHP
11 2 2025 1 PHP = 2.0414 VUV 1 VUV = 0.4899 PHP
12 2 2025 1 PHP = 2.0418 VUV 1 VUV = 0.4898 PHP
13 2 2025 1 PHP = 2.1294 VUV 1 VUV = 0.4696 PHP
14 2 2025 1 PHP = 2.1422 VUV 1 VUV = 0.4668 PHP
15 2 2025 1 PHP = 2.1434 VUV 1 VUV = 0.4665 PHP
16 2 2025 1 PHP = 2.1434 VUV 1 VUV = 0.4665 PHP
17 2 2025 1 PHP = 2.1318 VUV 1 VUV = 0.4691 PHP
18 2 2025 1 PHP = 2.1173 VUV 1 VUV = 0.4723 PHP
19 2 2025 1 PHP = 2.1221 VUV 1 VUV = 0.4712 PHP
20 2 2025 1 PHP = 2.1232 VUV 1 VUV = 0.471 PHP
21 2 2025 1 PHP = 2.1325 VUV 1 VUV = 0.4689 PHP
22 2 2025 1 PHP = 2.1311 VUV 1 VUV = 0.4692 PHP
23 2 2025 1 PHP = 2.1234 VUV 1 VUV = 0.4709 PHP
24 2 2025 1 PHP = 2.1233 VUV 1 VUV = 0.471 PHP
25 2 2025 1 PHP = 2.105 VUV 1 VUV = 0.4751 PHP
26 2 2025 1 PHP = 2.1257 VUV 1 VUV = 0.4704 PHP
27 2 2025 1 PHP = 2.127 VUV 1 VUV = 0.4702 PHP
28 2 2025 1 PHP = 2.1322 VUV 1 VUV = 0.469 PHP

Mar 2025

日付PHP-VUVVUV-PHP
01 3 2025 1 PHP = 2.1414 VUV 1 VUV = 0.467 PHP
02 3 2025 1 PHP = 2.1407 VUV 1 VUV = 0.4671 PHP
03 3 2025 1 PHP = 2.1408 VUV 1 VUV = 0.4671 PHP
04 3 2025 1 PHP = 2.1648 VUV 1 VUV = 0.4619 PHP
05 3 2025 1 PHP = 2.1736 VUV 1 VUV = 0.4601 PHP
06 3 2025 1 PHP = 2.1756 VUV 1 VUV = 0.4597 PHP
07 3 2025 1 PHP = 2.1751 VUV 1 VUV = 0.4597 PHP
08 3 2025 1 PHP = 2.1627 VUV 1 VUV = 0.4624 PHP
09 3 2025 1 PHP = 2.1701 VUV 1 VUV = 0.4608 PHP
10 3 2025 1 PHP = 2.1317 VUV 1 VUV = 0.4691 PHP
11 3 2025 1 PHP = 2.1488 VUV 1 VUV = 0.4654 PHP
12 3 2025 1 PHP = 2.1504 VUV 1 VUV = 0.465 PHP
13 3 2025 1 PHP = 2.1501 VUV 1 VUV = 0.4651 PHP
14 3 2025 1 PHP = 2.1486 VUV 1 VUV = 0.4654 PHP
15 3 2025 1 PHP = 2.1483 VUV 1 VUV = 0.4655 PHP
16 3 2025 1 PHP = 2.147 VUV 1 VUV = 0.4658 PHP
17 3 2025 1 PHP = 2.1463 VUV 1 VUV = 0.4659 PHP
18 3 2025 1 PHP = 2.1528 VUV 1 VUV = 0.4645 PHP
19 3 2025 1 PHP = 2.1446 VUV 1 VUV = 0.4663 PHP
20 3 2025 1 PHP = 2.1408 VUV 1 VUV = 0.4671 PHP
21 3 2025 1 PHP = 2.1397 VUV 1 VUV = 0.4674 PHP
22 3 2025 1 PHP = 2.1419 VUV 1 VUV = 0.4669 PHP
23 3 2025 1 PHP = 2.1392 VUV 1 VUV = 0.4675 PHP
24 3 2025 1 PHP = 2.1392 VUV 1 VUV = 0.4675 PHP
25 3 2025 1 PHP = 2.1448 VUV 1 VUV = 0.4662 PHP
26 3 2025 1 PHP = 2.1323 VUV 1 VUV = 0.469 PHP
27 3 2025 1 PHP = 2.148 VUV 1 VUV = 0.4656 PHP
28 3 2025 1 PHP = 2.1481 VUV 1 VUV = 0.4655 PHP
29 3 2025 1 PHP = 2.1489 VUV 1 VUV = 0.4654 PHP
30 3 2025 1 PHP = 2.1395 VUV 1 VUV = 0.4674 PHP
31 3 2025 1 PHP = 2.1441 VUV 1 VUV = 0.4664 PHP

Apr 2025

日付PHP-VUVVUV-PHP
01 4 2025 1 PHP = 2.1526 VUV 1 VUV = 0.4645 PHP
02 4 2025 1 PHP = 2.1571 VUV 1 VUV = 0.4636 PHP
03 4 2025 1 PHP = 2.1645 VUV 1 VUV = 0.462 PHP
04 4 2025 1 PHP = 2.1646 VUV 1 VUV = 0.462 PHP
05 4 2025 1 PHP = 2.1449 VUV 1 VUV = 0.4662 PHP
06 4 2025 1 PHP = 2.128 VUV 1 VUV = 0.4699 PHP
07 4 2025 1 PHP = 2.1278 VUV 1 VUV = 0.47 PHP
08 4 2025 1 PHP = 2.1814 VUV 1 VUV = 0.4584 PHP
09 4 2025 1 PHP = 2.1934 VUV 1 VUV = 0.4559 PHP
10 4 2025 1 PHP = 2.2016 VUV 1 VUV = 0.4542 PHP
11 4 2025 1 PHP = 2.1934 VUV 1 VUV = 0.4559 PHP
12 4 2025 1 PHP = 2.1716 VUV 1 VUV = 0.4605 PHP
13 4 2025 1 PHP = 2.1572 VUV 1 VUV = 0.4636 PHP
14 4 2025 1 PHP = 2.1501 VUV 1 VUV = 0.4651 PHP
15 4 2025 1 PHP = 2.1659 VUV 1 VUV = 0.4617 PHP
16 4 2025 1 PHP = 2.1636 VUV 1 VUV = 0.4622 PHP
17 4 2025 1 PHP = 2.1622 VUV 1 VUV = 0.4625 PHP
18 4 2025 1 PHP = 2.1521 VUV 1 VUV = 0.4647 PHP
19 4 2025 1 PHP = 2.1406 VUV 1 VUV = 0.4672 PHP
20 4 2025 1 PHP = 2.133 VUV 1 VUV = 0.4688 PHP
21 4 2025 1 PHP = 2.133 VUV 1 VUV = 0.4688 PHP
22 4 2025 1 PHP = 2.1266 VUV 1 VUV = 0.4702 PHP
23 4 2025 1 PHP = 2.1395 VUV 1 VUV = 0.4674 PHP
24 4 2025 1 PHP = 2.1218 VUV 1 VUV = 0.4713 PHP
25 4 2025 1 PHP = 2.1558 VUV 1 VUV = 0.4639 PHP
26 4 2025 1 PHP = 2.1553 VUV 1 VUV = 0.464 PHP
27 4 2025 1 PHP = 2.1458 VUV 1 VUV = 0.466 PHP
28 4 2025 1 PHP = 2.1396 VUV 1 VUV = 0.4674 PHP
29 4 2025 1 PHP = 2.162 VUV 1 VUV = 0.4625 PHP
30 4 2025 1 PHP = 2.1549 VUV 1 VUV = 0.4641 PHP

May 2025

日付PHP-VUVVUV-PHP
01 5 2025 1 PHP = 2.1592 VUV 1 VUV = 0.4631 PHP
02 5 2025 1 PHP = 2.1791 VUV 1 VUV = 0.4589 PHP
03 5 2025 1 PHP = 2.1824 VUV 1 VUV = 0.4582 PHP
04 5 2025 1 PHP = 2.1814 VUV 1 VUV = 0.4584 PHP
05 5 2025 1 PHP = 2.1751 VUV 1 VUV = 0.4598 PHP
06 5 2025 1 PHP = 2.1687 VUV 1 VUV = 0.4611 PHP
07 5 2025 1 PHP = 2.1788 VUV 1 VUV = 0.459 PHP
08 5 2025 1 PHP = 2.1683 VUV 1 VUV = 0.4612 PHP
09 5 2025 1 PHP = 2.1761 VUV 1 VUV = 0.4595 PHP
10 5 2025 1 PHP = 2.1882 VUV 1 VUV = 0.457 PHP
11 5 2025 1 PHP = 2.1855 VUV 1 VUV = 0.4576 PHP
12 5 2025 1 PHP = 2.1709 VUV 1 VUV = 0.4606 PHP
13 5 2025 1 PHP = 2.1507 VUV 1 VUV = 0.465 PHP
14 5 2025 1 PHP = 2.1516 VUV 1 VUV = 0.4648 PHP
15 5 2025 1 PHP = 2.1508 VUV 1 VUV = 0.4649 PHP
16 5 2025 1 PHP = 2.1541 VUV 1 VUV = 0.4642 PHP
17 5 2025 1 PHP = 2.1712 VUV 1 VUV = 0.4606 PHP
18 5 2025 1 PHP = 2.1705 VUV 1 VUV = 0.4607 PHP
19 5 2025 1 PHP = 2.1759 VUV 1 VUV = 0.4596 PHP
20 5 2025 1 PHP = 2.1777 VUV 1 VUV = 0.4592 PHP
21 5 2025 1 PHP = 2.1798 VUV 1 VUV = 0.4588 PHP
22 5 2025 1 PHP = 2.1781 VUV 1 VUV = 0.4591 PHP
23 5 2025 1 PHP = 2.189 VUV 1 VUV = 0.4568 PHP
24 5 2025 1 PHP = 2.1921 VUV 1 VUV = 0.4562 PHP
25 5 2025 1 PHP = 2.1825 VUV 1 VUV = 0.4582 PHP
26 5 2025 1 PHP = 2.1826 VUV 1 VUV = 0.4582 PHP
27 5 2025 1 PHP = 2.1838 VUV 1 VUV = 0.4579 PHP
28 5 2025 1 PHP = 2.1815 VUV 1 VUV = 0.4584 PHP
29 5 2025 1 PHP = 2.1678 VUV 1 VUV = 0.4613 PHP
30 5 2025 1 PHP = 2.168 VUV 1 VUV = 0.4613 PHP
31 5 2025 1 PHP = 2.1426 VUV 1 VUV = 0.4667 PHP

Jun 2025

日付PHP-VUVVUV-PHP
01 6 2025 1 PHP = 2.1569 VUV 1 VUV = 0.4636 PHP
02 6 2025 1 PHP = 2.1605 VUV 1 VUV = 0.4629 PHP
03 6 2025 1 PHP = 2.1696 VUV 1 VUV = 0.4609 PHP
04 6 2025 1 PHP = 2.1618 VUV 1 VUV = 0.4626 PHP
05 6 2025 1 PHP = 2.1733 VUV 1 VUV = 0.4601 PHP
06 6 2025 1 PHP = 2.1616 VUV 1 VUV = 0.4626 PHP
07 6 2025 1 PHP = 2.1526 VUV 1 VUV = 0.4646 PHP

PHP-VUVおよびVUV-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats