currencystats247.com

CurrencyStats247 > 為替レート > PHP-VNDおよびVND-PHPの為替レート - 2025年

PHP-VNDおよびVND-PHPの為替レート - 2025年

PHP-VNDおよびVND-PHPの為替レート

下から2025年のPHP-VNDおよびVND-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 452.8413 VND
1 VND = 0.0022 PHP

Jan 2025

日付PHP-VNDVND-PHP
01 1 2025 1 PHP = 437.9165 VND 1 VND = 0.0023 PHP
02 1 2025 1 PHP = 439.4869 VND 1 VND = 0.0023 PHP
03 1 2025 1 PHP = 437.7132 VND 1 VND = 0.0023 PHP
04 1 2025 1 PHP = 436.7993 VND 1 VND = 0.0023 PHP
05 1 2025 1 PHP = 436.7993 VND 1 VND = 0.0023 PHP
06 1 2025 1 PHP = 438.4329 VND 1 VND = 0.0023 PHP
07 1 2025 1 PHP = 436.5336 VND 1 VND = 0.0023 PHP
08 1 2025 1 PHP = 433.9519 VND 1 VND = 0.0023 PHP
09 1 2025 1 PHP = 434.1336 VND 1 VND = 0.0023 PHP
10 1 2025 1 PHP = 433.7679 VND 1 VND = 0.0023 PHP
11 1 2025 1 PHP = 429.9341 VND 1 VND = 0.0023 PHP
12 1 2025 1 PHP = 429.9341 VND 1 VND = 0.0023 PHP
13 1 2025 1 PHP = 432.8009 VND 1 VND = 0.0023 PHP
14 1 2025 1 PHP = 431.9974 VND 1 VND = 0.0023 PHP
15 1 2025 1 PHP = 433.2057 VND 1 VND = 0.0023 PHP
16 1 2025 1 PHP = 433.3848 VND 1 VND = 0.0023 PHP
17 1 2025 1 PHP = 432.2762 VND 1 VND = 0.0023 PHP
18 1 2025 1 PHP = 432.6584 VND 1 VND = 0.0023 PHP
19 1 2025 1 PHP = 432.6584 VND 1 VND = 0.0023 PHP
20 1 2025 1 PHP = 432.452 VND 1 VND = 0.0023 PHP
21 1 2025 1 PHP = 431.7407 VND 1 VND = 0.0023 PHP
22 1 2025 1 PHP = 429.763 VND 1 VND = 0.0023 PHP
23 1 2025 1 PHP = 428.244 VND 1 VND = 0.0023 PHP
24 1 2025 1 PHP = 429.6652 VND 1 VND = 0.0023 PHP
25 1 2025 1 PHP = 430.5552 VND 1 VND = 0.0023 PHP
26 1 2025 1 PHP = 430.5552 VND 1 VND = 0.0023 PHP
27 1 2025 1 PHP = 429.8016 VND 1 VND = 0.0023 PHP
28 1 2025 1 PHP = 429.0957 VND 1 VND = 0.0023 PHP
29 1 2025 1 PHP = 429.3769 VND 1 VND = 0.0023 PHP
30 1 2025 1 PHP = 429.8901 VND 1 VND = 0.0023 PHP
31 1 2025 1 PHP = 429.5404 VND 1 VND = 0.0023 PHP

Feb 2025

日付PHP-VNDVND-PHP
01 2 2025 1 PHP = 429.2974 VND 1 VND = 0.0023 PHP
02 2 2025 1 PHP = 429.2974 VND 1 VND = 0.0023 PHP
03 2 2025 1 PHP = 432.1538 VND 1 VND = 0.0023 PHP
04 2 2025 1 PHP = 432.0223 VND 1 VND = 0.0023 PHP
05 2 2025 1 PHP = 434.1658 VND 1 VND = 0.0023 PHP
06 2 2025 1 PHP = 434.9175 VND 1 VND = 0.0023 PHP
07 2 2025 1 PHP = 435.9847 VND 1 VND = 0.0023 PHP
08 2 2025 1 PHP = 435.9255 VND 1 VND = 0.0023 PHP
09 2 2025 1 PHP = 435.9255 VND 1 VND = 0.0023 PHP
10 2 2025 1 PHP = 436.5506 VND 1 VND = 0.0023 PHP
11 2 2025 1 PHP = 439.1485 VND 1 VND = 0.0023 PHP
12 2 2025 1 PHP = 439.6693 VND 1 VND = 0.0023 PHP
13 2 2025 1 PHP = 438.4885 VND 1 VND = 0.0023 PHP
14 2 2025 1 PHP = 439.8364 VND 1 VND = 0.0023 PHP
15 2 2025 1 PHP = 440.0725 VND 1 VND = 0.0023 PHP
16 2 2025 1 PHP = 440.0725 VND 1 VND = 0.0023 PHP
17 2 2025 1 PHP = 439.2966 VND 1 VND = 0.0023 PHP
18 2 2025 1 PHP = 438.2093 VND 1 VND = 0.0023 PHP
19 2 2025 1 PHP = 438.8537 VND 1 VND = 0.0023 PHP
20 2 2025 1 PHP = 439.3605 VND 1 VND = 0.0023 PHP
21 2 2025 1 PHP = 440.5725 VND 1 VND = 0.0023 PHP
22 2 2025 1 PHP = 441.0253 VND 1 VND = 0.0023 PHP
23 2 2025 1 PHP = 441.0253 VND 1 VND = 0.0023 PHP
24 2 2025 1 PHP = 440.0558 VND 1 VND = 0.0023 PHP
25 2 2025 1 PHP = 440.5891 VND 1 VND = 0.0023 PHP
26 2 2025 1 PHP = 440.7994 VND 1 VND = 0.0023 PHP
27 2 2025 1 PHP = 440.7217 VND 1 VND = 0.0023 PHP
28 2 2025 1 PHP = 440.5958 VND 1 VND = 0.0023 PHP

Mar 2025

日付PHP-VNDVND-PHP
01 3 2025 1 PHP = 441.0569 VND 1 VND = 0.0023 PHP
02 3 2025 1 PHP = 440.5253 VND 1 VND = 0.0023 PHP
03 3 2025 1 PHP = 440.6271 VND 1 VND = 0.0023 PHP
04 3 2025 1 PHP = 444.0199 VND 1 VND = 0.0023 PHP
05 3 2025 1 PHP = 444.4386 VND 1 VND = 0.0023 PHP
06 3 2025 1 PHP = 444.7582 VND 1 VND = 0.0022 PHP
07 3 2025 1 PHP = 446.2544 VND 1 VND = 0.0022 PHP
08 3 2025 1 PHP = 445.5689 VND 1 VND = 0.0022 PHP
09 3 2025 1 PHP = 445.8523 VND 1 VND = 0.0022 PHP
10 3 2025 1 PHP = 443.4553 VND 1 VND = 0.0023 PHP
11 3 2025 1 PHP = 443.3685 VND 1 VND = 0.0023 PHP
12 3 2025 1 PHP = 443.9177 VND 1 VND = 0.0023 PHP
13 3 2025 1 PHP = 444.4832 VND 1 VND = 0.0022 PHP
14 3 2025 1 PHP = 444.5985 VND 1 VND = 0.0022 PHP
15 3 2025 1 PHP = 445.1168 VND 1 VND = 0.0022 PHP
16 3 2025 1 PHP = 445.3534 VND 1 VND = 0.0022 PHP
17 3 2025 1 PHP = 445.6355 VND 1 VND = 0.0022 PHP
18 3 2025 1 PHP = 446.0126 VND 1 VND = 0.0022 PHP
19 3 2025 1 PHP = 445.9751 VND 1 VND = 0.0022 PHP
20 3 2025 1 PHP = 446.4907 VND 1 VND = 0.0022 PHP
21 3 2025 1 PHP = 446.6556 VND 1 VND = 0.0022 PHP
22 3 2025 1 PHP = 446.543 VND 1 VND = 0.0022 PHP
23 3 2025 1 PHP = 446.3096 VND 1 VND = 0.0022 PHP
24 3 2025 1 PHP = 446.3213 VND 1 VND = 0.0022 PHP
25 3 2025 1 PHP = 447.0684 VND 1 VND = 0.0022 PHP
26 3 2025 1 PHP = 443.0353 VND 1 VND = 0.0023 PHP
27 3 2025 1 PHP = 445.3441 VND 1 VND = 0.0022 PHP
28 3 2025 1 PHP = 445.7167 VND 1 VND = 0.0022 PHP
29 3 2025 1 PHP = 446.6564 VND 1 VND = 0.0022 PHP
30 3 2025 1 PHP = 445.4362 VND 1 VND = 0.0022 PHP
31 3 2025 1 PHP = 446.8978 VND 1 VND = 0.0022 PHP

Apr 2025

日付PHP-VNDVND-PHP
01 4 2025 1 PHP = 446.8255 VND 1 VND = 0.0022 PHP
02 4 2025 1 PHP = 448.0808 VND 1 VND = 0.0022 PHP
03 4 2025 1 PHP = 449.6343 VND 1 VND = 0.0022 PHP
04 4 2025 1 PHP = 451.9023 VND 1 VND = 0.0022 PHP
05 4 2025 1 PHP = 449.6817 VND 1 VND = 0.0022 PHP
06 4 2025 1 PHP = 449.6817 VND 1 VND = 0.0022 PHP
07 4 2025 1 PHP = 449.5517 VND 1 VND = 0.0022 PHP
08 4 2025 1 PHP = 449.9097 VND 1 VND = 0.0022 PHP
09 4 2025 1 PHP = 452.3815 VND 1 VND = 0.0022 PHP
10 4 2025 1 PHP = 454.0207 VND 1 VND = 0.0022 PHP
11 4 2025 1 PHP = 449.4335 VND 1 VND = 0.0022 PHP
12 4 2025 1 PHP = 451.854 VND 1 VND = 0.0022 PHP
13 4 2025 1 PHP = 451.3427 VND 1 VND = 0.0022 PHP
14 4 2025 1 PHP = 449.8616 VND 1 VND = 0.0022 PHP
15 4 2025 1 PHP = 455.3951 VND 1 VND = 0.0022 PHP
16 4 2025 1 PHP = 455.731 VND 1 VND = 0.0022 PHP
17 4 2025 1 PHP = 456.426 VND 1 VND = 0.0022 PHP
18 4 2025 1 PHP = 456.1605 VND 1 VND = 0.0022 PHP
19 4 2025 1 PHP = 456.1604 VND 1 VND = 0.0022 PHP
20 4 2025 1 PHP = 456.1604 VND 1 VND = 0.0022 PHP
21 4 2025 1 PHP = 456.1604 VND 1 VND = 0.0022 PHP
22 4 2025 1 PHP = 459.0904 VND 1 VND = 0.0022 PHP
23 4 2025 1 PHP = 459.6451 VND 1 VND = 0.0022 PHP
24 4 2025 1 PHP = 461.4768 VND 1 VND = 0.0022 PHP
25 4 2025 1 PHP = 462.1156 VND 1 VND = 0.0022 PHP
26 4 2025 1 PHP = 463.0569 VND 1 VND = 0.0022 PHP
27 4 2025 1 PHP = 463.0569 VND 1 VND = 0.0022 PHP
28 4 2025 1 PHP = 461.3405 VND 1 VND = 0.0022 PHP
29 4 2025 1 PHP = 463.4852 VND 1 VND = 0.0022 PHP
30 4 2025 1 PHP = 465.4054 VND 1 VND = 0.0021 PHP

May 2025

日付PHP-VNDVND-PHP
01 5 2025 1 PHP = 465.6431 VND 1 VND = 0.0021 PHP
02 5 2025 1 PHP = 468.0355 VND 1 VND = 0.0021 PHP
03 5 2025 1 PHP = 468.471 VND 1 VND = 0.0021 PHP
04 5 2025 1 PHP = 468.471 VND 1 VND = 0.0021 PHP
05 5 2025 1 PHP = 466.2495 VND 1 VND = 0.0021 PHP
06 5 2025 1 PHP = 466.4953 VND 1 VND = 0.0021 PHP
07 5 2025 1 PHP = 468.7897 VND 1 VND = 0.0021 PHP
08 5 2025 1 PHP = 466.6422 VND 1 VND = 0.0021 PHP
09 5 2025 1 PHP = 468.2962 VND 1 VND = 0.0021 PHP
10 5 2025 1 PHP = 469.2052 VND 1 VND = 0.0021 PHP
11 5 2025 1 PHP = 469.2052 VND 1 VND = 0.0021 PHP
12 5 2025 1 PHP = 465.9327 VND 1 VND = 0.0021 PHP
13 5 2025 1 PHP = 465.3891 VND 1 VND = 0.0021 PHP
14 5 2025 1 PHP = 464.4292 VND 1 VND = 0.0022 PHP
15 5 2025 1 PHP = 464.8591 VND 1 VND = 0.0022 PHP
16 5 2025 1 PHP = 465.3267 VND 1 VND = 0.0021 PHP
17 5 2025 1 PHP = 464.5138 VND 1 VND = 0.0022 PHP
18 5 2025 1 PHP = 464.5138 VND 1 VND = 0.0022 PHP
19 5 2025 1 PHP = 466.1905 VND 1 VND = 0.0021 PHP
20 5 2025 1 PHP = 465.8211 VND 1 VND = 0.0021 PHP
21 5 2025 1 PHP = 466.7215 VND 1 VND = 0.0021 PHP
22 5 2025 1 PHP = 466.6659 VND 1 VND = 0.0021 PHP
23 5 2025 1 PHP = 468.8817 VND 1 VND = 0.0021 PHP
24 5 2025 1 PHP = 468.7344 VND 1 VND = 0.0021 PHP
25 5 2025 1 PHP = 468.7344 VND 1 VND = 0.0021 PHP
26 5 2025 1 PHP = 468.005 VND 1 VND = 0.0021 PHP
27 5 2025 1 PHP = 466.6727 VND 1 VND = 0.0021 PHP
28 5 2025 1 PHP = 467.8661 VND 1 VND = 0.0021 PHP
29 5 2025 1 PHP = 467.2561 VND 1 VND = 0.0021 PHP
30 5 2025 1 PHP = 467.217 VND 1 VND = 0.0021 PHP
31 5 2025 1 PHP = 466.5828 VND 1 VND = 0.0021 PHP

Jun 2025

日付PHP-VNDVND-PHP
01 6 2025 1 PHP = 466.5828 VND 1 VND = 0.0021 PHP
02 6 2025 1 PHP = 467.4834 VND 1 VND = 0.0021 PHP
03 6 2025 1 PHP = 467.82 VND 1 VND = 0.0021 PHP
04 6 2025 1 PHP = 467.6354 VND 1 VND = 0.0021 PHP
05 6 2025 1 PHP = 468.9665 VND 1 VND = 0.0021 PHP
06 6 2025 1 PHP = 467.0808 VND 1 VND = 0.0021 PHP
07 6 2025 1 PHP = 465.9864 VND 1 VND = 0.0021 PHP
08 6 2025 1 PHP = 465.9864 VND 1 VND = 0.0021 PHP
09 6 2025 1 PHP = 466.5652 VND 1 VND = 0.0021 PHP
10 6 2025 1 PHP = 465.8774 VND 1 VND = 0.0021 PHP
11 6 2025 1 PHP = 466.0073 VND 1 VND = 0.0021 PHP
12 6 2025 1 PHP = 467.1075 VND 1 VND = 0.0021 PHP
13 6 2025 1 PHP = 464.1042 VND 1 VND = 0.0022 PHP
14 6 2025 1 PHP = 464.8748 VND 1 VND = 0.0022 PHP
15 6 2025 1 PHP = 464.8748 VND 1 VND = 0.0022 PHP
16 6 2025 1 PHP = 461.629 VND 1 VND = 0.0022 PHP
17 6 2025 1 PHP = 459.2458 VND 1 VND = 0.0022 PHP
18 6 2025 1 PHP = 456.1048 VND 1 VND = 0.0022 PHP
19 6 2025 1 PHP = 455.5107 VND 1 VND = 0.0022 PHP
20 6 2025 1 PHP = 456.409 VND 1 VND = 0.0022 PHP
21 6 2025 1 PHP = 457.0154 VND 1 VND = 0.0022 PHP
22 6 2025 1 PHP = 457.0154 VND 1 VND = 0.0022 PHP
23 6 2025 1 PHP = 455.5209 VND 1 VND = 0.0022 PHP
24 6 2025 1 PHP = 459.6671 VND 1 VND = 0.0022 PHP
25 6 2025 1 PHP = 460.4146 VND 1 VND = 0.0022 PHP
26 6 2025 1 PHP = 460.6864 VND 1 VND = 0.0022 PHP
27 6 2025 1 PHP = 461.181 VND 1 VND = 0.0022 PHP
28 6 2025 1 PHP = 460.9579 VND 1 VND = 0.0022 PHP
29 6 2025 1 PHP = 460.9579 VND 1 VND = 0.0022 PHP
30 6 2025 1 PHP = 462.6373 VND 1 VND = 0.0022 PHP

Jul 2025

日付PHP-VNDVND-PHP
01 7 2025 1 PHP = 463.8821 VND 1 VND = 0.0022 PHP
02 7 2025 1 PHP = 464.1961 VND 1 VND = 0.0022 PHP
03 7 2025 1 PHP = 465.0753 VND 1 VND = 0.0022 PHP
04 7 2025 1 PHP = 463.0664 VND 1 VND = 0.0022 PHP
05 7 2025 1 PHP = 463.2395 VND 1 VND = 0.0022 PHP
06 7 2025 1 PHP = 463.2395 VND 1 VND = 0.0022 PHP
07 7 2025 1 PHP = 461.5753 VND 1 VND = 0.0022 PHP
08 7 2025 1 PHP = 462.767 VND 1 VND = 0.0022 PHP
09 7 2025 1 PHP = 462.0666 VND 1 VND = 0.0022 PHP
10 7 2025 1 PHP = 461.9909 VND 1 VND = 0.0022 PHP
11 7 2025 1 PHP = 462.2447 VND 1 VND = 0.0022 PHP
12 7 2025 1 PHP = 462.2976 VND 1 VND = 0.0022 PHP
13 7 2025 1 PHP = 462.2977 VND 1 VND = 0.0022 PHP
14 7 2025 1 PHP = 461.2017 VND 1 VND = 0.0022 PHP
15 7 2025 1 PHP = 460.9869 VND 1 VND = 0.0022 PHP
16 7 2025 1 PHP = 458.2558 VND 1 VND = 0.0022 PHP
17 7 2025 1 PHP = 456.8157 VND 1 VND = 0.0022 PHP
18 7 2025 1 PHP = 458.5572 VND 1 VND = 0.0022 PHP
19 7 2025 1 PHP = 458.0604 VND 1 VND = 0.0022 PHP
20 7 2025 1 PHP = 458.0604 VND 1 VND = 0.0022 PHP
21 7 2025 1 PHP = 457.7875 VND 1 VND = 0.0022 PHP
22 7 2025 1 PHP = 458.7044 VND 1 VND = 0.0022 PHP
23 7 2025 1 PHP = 460.3752 VND 1 VND = 0.0022 PHP
24 7 2025 1 PHP = 461.2968 VND 1 VND = 0.0022 PHP
25 7 2025 1 PHP = 457.7525 VND 1 VND = 0.0022 PHP
26 7 2025 1 PHP = 457.4773 VND 1 VND = 0.0022 PHP
27 7 2025 1 PHP = 457.4773 VND 1 VND = 0.0022 PHP
28 7 2025 1 PHP = 457.51 VND 1 VND = 0.0022 PHP
29 7 2025 1 PHP = 457.3439 VND 1 VND = 0.0022 PHP
30 7 2025 1 PHP = 455.3551 VND 1 VND = 0.0022 PHP
31 7 2025 1 PHP = 449.0782 VND 1 VND = 0.0022 PHP

Aug 2025

日付PHP-VNDVND-PHP
01 8 2025 1 PHP = 450.651 VND 1 VND = 0.0022 PHP
02 8 2025 1 PHP = 453.8999 VND 1 VND = 0.0022 PHP
03 8 2025 1 PHP = 453.8999 VND 1 VND = 0.0022 PHP
04 8 2025 1 PHP = 456.6174 VND 1 VND = 0.0022 PHP
05 8 2025 1 PHP = 455.1444 VND 1 VND = 0.0022 PHP
06 8 2025 1 PHP = 456.0513 VND 1 VND = 0.0022 PHP
07 8 2025 1 PHP = 458.2724 VND 1 VND = 0.0022 PHP
08 8 2025 1 PHP = 461.0098 VND 1 VND = 0.0022 PHP
09 8 2025 1 PHP = 462.1115 VND 1 VND = 0.0022 PHP
10 8 2025 1 PHP = 462.1115 VND 1 VND = 0.0022 PHP
11 8 2025 1 PHP = 459.9497 VND 1 VND = 0.0022 PHP
12 8 2025 1 PHP = 459.9653 VND 1 VND = 0.0022 PHP
13 8 2025 1 PHP = 463.7838 VND 1 VND = 0.0022 PHP
14 8 2025 1 PHP = 460.5389 VND 1 VND = 0.0022 PHP
15 8 2025 1 PHP = 460.1746 VND 1 VND = 0.0022 PHP
16 8 2025 1 PHP = 464.5197 VND 1 VND = 0.0022 PHP
17 8 2025 1 PHP = 464.5197 VND 1 VND = 0.0022 PHP
18 8 2025 1 PHP = 461.5815 VND 1 VND = 0.0022 PHP
19 8 2025 1 PHP = 460.5545 VND 1 VND = 0.0022 PHP
20 8 2025 1 PHP = 463.0557 VND 1 VND = 0.0022 PHP
21 8 2025 1 PHP = 462.9767 VND 1 VND = 0.0022 PHP
22 8 2025 1 PHP = 462.3334 VND 1 VND = 0.0022 PHP
23 8 2025 1 PHP = 466.3758 VND 1 VND = 0.0021 PHP
24 8 2025 1 PHP = 466.3758 VND 1 VND = 0.0021 PHP
25 8 2025 1 PHP = 464.5077 VND 1 VND = 0.0022 PHP
26 8 2025 1 PHP = 462.824 VND 1 VND = 0.0022 PHP
27 8 2025 1 PHP = 460.559 VND 1 VND = 0.0022 PHP
28 8 2025 1 PHP = 462.7802 VND 1 VND = 0.0022 PHP
29 8 2025 1 PHP = 460.6414 VND 1 VND = 0.0022 PHP
30 8 2025 1 PHP = 461.4802 VND 1 VND = 0.0022 PHP
31 8 2025 1 PHP = 461.4802 VND 1 VND = 0.0022 PHP

Sep 2025

日付PHP-VNDVND-PHP
01 9 2025 1 PHP = 460.7944 VND 1 VND = 0.0022 PHP
02 9 2025 1 PHP = 459.3122 VND 1 VND = 0.0022 PHP
03 9 2025 1 PHP = 460.4108 VND 1 VND = 0.0022 PHP
04 9 2025 1 PHP = 461.9614 VND 1 VND = 0.0022 PHP
05 9 2025 1 PHP = 464.323 VND 1 VND = 0.0022 PHP
06 9 2025 1 PHP = 465.5781 VND 1 VND = 0.0021 PHP
07 9 2025 1 PHP = 465.5781 VND 1 VND = 0.0021 PHP

PHP-VNDおよびVND-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats