currencystats247.com

CurrencyStats247 > 為替レート > PHP-UZSおよびUZS-PHPの為替レート - 2025年

PHP-UZSおよびUZS-PHPの為替レート - 2025年

PHP-UZSおよびUZS-PHPの為替レート

下から2025年のPHP-UZSおよびUZS-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 226.1851 UZS
1 UZS = 0.0044 PHP

Jan 2025

日付PHP-UZSUZS-PHP
01 1 2025 1 PHP = 221.604 UZS 1 UZS = 0.0045 PHP
02 1 2025 1 PHP = 222.8105 UZS 1 UZS = 0.0045 PHP
03 1 2025 1 PHP = 222.235 UZS 1 UZS = 0.0045 PHP
04 1 2025 1 PHP = 221.3593 UZS 1 UZS = 0.0045 PHP
05 1 2025 1 PHP = 221.3593 UZS 1 UZS = 0.0045 PHP
06 1 2025 1 PHP = 223.5807 UZS 1 UZS = 0.0045 PHP
07 1 2025 1 PHP = 222.9006 UZS 1 UZS = 0.0045 PHP
08 1 2025 1 PHP = 221.8712 UZS 1 UZS = 0.0045 PHP
09 1 2025 1 PHP = 221.3051 UZS 1 UZS = 0.0045 PHP
10 1 2025 1 PHP = 221.5177 UZS 1 UZS = 0.0045 PHP
11 1 2025 1 PHP = 220.5456 UZS 1 UZS = 0.0045 PHP
12 1 2025 1 PHP = 220.5456 UZS 1 UZS = 0.0045 PHP
13 1 2025 1 PHP = 221.1199 UZS 1 UZS = 0.0045 PHP
14 1 2025 1 PHP = 220.9536 UZS 1 UZS = 0.0045 PHP
15 1 2025 1 PHP = 221.1651 UZS 1 UZS = 0.0045 PHP
16 1 2025 1 PHP = 221.381 UZS 1 UZS = 0.0045 PHP
17 1 2025 1 PHP = 221.3866 UZS 1 UZS = 0.0045 PHP
18 1 2025 1 PHP = 221.4852 UZS 1 UZS = 0.0045 PHP
19 1 2025 1 PHP = 221.4852 UZS 1 UZS = 0.0045 PHP
20 1 2025 1 PHP = 221.9961 UZS 1 UZS = 0.0045 PHP
21 1 2025 1 PHP = 221.8387 UZS 1 UZS = 0.0045 PHP
22 1 2025 1 PHP = 221.2176 UZS 1 UZS = 0.0045 PHP
23 1 2025 1 PHP = 221.3095 UZS 1 UZS = 0.0045 PHP
24 1 2025 1 PHP = 222.2473 UZS 1 UZS = 0.0045 PHP
25 1 2025 1 PHP = 222.2243 UZS 1 UZS = 0.0045 PHP
26 1 2025 1 PHP = 222.2243 UZS 1 UZS = 0.0045 PHP
27 1 2025 1 PHP = 222.1583 UZS 1 UZS = 0.0045 PHP
28 1 2025 1 PHP = 221.9737 UZS 1 UZS = 0.0045 PHP
29 1 2025 1 PHP = 222.1635 UZS 1 UZS = 0.0045 PHP
30 1 2025 1 PHP = 221.9713 UZS 1 UZS = 0.0045 PHP
31 1 2025 1 PHP = 222.1456 UZS 1 UZS = 0.0045 PHP

Feb 2025

日付PHP-UZSUZS-PHP
01 2 2025 1 PHP = 222.0199 UZS 1 UZS = 0.0045 PHP
02 2 2025 1 PHP = 222.3863 UZS 1 UZS = 0.0045 PHP
03 2 2025 1 PHP = 221.705 UZS 1 UZS = 0.0045 PHP
04 2 2025 1 PHP = 222.776 UZS 1 UZS = 0.0045 PHP
05 2 2025 1 PHP = 224.0474 UZS 1 UZS = 0.0045 PHP
06 2 2025 1 PHP = 223.2896 UZS 1 UZS = 0.0045 PHP
07 2 2025 1 PHP = 223.3549 UZS 1 UZS = 0.0045 PHP
08 2 2025 1 PHP = 224.1857 UZS 1 UZS = 0.0045 PHP
09 2 2025 1 PHP = 224.1857 UZS 1 UZS = 0.0045 PHP
10 2 2025 1 PHP = 222.9769 UZS 1 UZS = 0.0045 PHP
11 2 2025 1 PHP = 223.1285 UZS 1 UZS = 0.0045 PHP
12 2 2025 1 PHP = 223.4335 UZS 1 UZS = 0.0045 PHP
13 2 2025 1 PHP = 223.132 UZS 1 UZS = 0.0045 PHP
14 2 2025 1 PHP = 225.1664 UZS 1 UZS = 0.0044 PHP
15 2 2025 1 PHP = 224.5459 UZS 1 UZS = 0.0045 PHP
16 2 2025 1 PHP = 224.5459 UZS 1 UZS = 0.0045 PHP
17 2 2025 1 PHP = 223.7983 UZS 1 UZS = 0.0045 PHP
18 2 2025 1 PHP = 222.8954 UZS 1 UZS = 0.0045 PHP
19 2 2025 1 PHP = 222.6047 UZS 1 UZS = 0.0045 PHP
20 2 2025 1 PHP = 223.3559 UZS 1 UZS = 0.0045 PHP
21 2 2025 1 PHP = 223.043 UZS 1 UZS = 0.0045 PHP
22 2 2025 1 PHP = 223.2434 UZS 1 UZS = 0.0045 PHP
23 2 2025 1 PHP = 223.2434 UZS 1 UZS = 0.0045 PHP
24 2 2025 1 PHP = 222.8141 UZS 1 UZS = 0.0045 PHP
25 2 2025 1 PHP = 222.4047 UZS 1 UZS = 0.0045 PHP
26 2 2025 1 PHP = 222.8856 UZS 1 UZS = 0.0045 PHP
27 2 2025 1 PHP = 222.1796 UZS 1 UZS = 0.0045 PHP
28 2 2025 1 PHP = 222.409 UZS 1 UZS = 0.0045 PHP

Mar 2025

日付PHP-UZSUZS-PHP
01 3 2025 1 PHP = 231.2722 UZS 1 UZS = 0.0043 PHP
02 3 2025 1 PHP = 222.2461 UZS 1 UZS = 0.0045 PHP
03 3 2025 1 PHP = 222.1699 UZS 1 UZS = 0.0045 PHP
04 3 2025 1 PHP = 224.1527 UZS 1 UZS = 0.0045 PHP
05 3 2025 1 PHP = 224.4653 UZS 1 UZS = 0.0045 PHP
06 3 2025 1 PHP = 225.2399 UZS 1 UZS = 0.0044 PHP
07 3 2025 1 PHP = 226.1464 UZS 1 UZS = 0.0044 PHP
08 3 2025 1 PHP = 225.1234 UZS 1 UZS = 0.0044 PHP
09 3 2025 1 PHP = 226.1001 UZS 1 UZS = 0.0044 PHP
10 3 2025 1 PHP = 224.7995 UZS 1 UZS = 0.0044 PHP
11 3 2025 1 PHP = 225.5692 UZS 1 UZS = 0.0044 PHP
12 3 2025 1 PHP = 225.6354 UZS 1 UZS = 0.0044 PHP
13 3 2025 1 PHP = 225.402 UZS 1 UZS = 0.0044 PHP
14 3 2025 1 PHP = 225.5805 UZS 1 UZS = 0.0044 PHP
15 3 2025 1 PHP = 225.4432 UZS 1 UZS = 0.0044 PHP
16 3 2025 1 PHP = 226.0779 UZS 1 UZS = 0.0044 PHP
17 3 2025 1 PHP = 226.0009 UZS 1 UZS = 0.0044 PHP
18 3 2025 1 PHP = 226.2817 UZS 1 UZS = 0.0044 PHP
19 3 2025 1 PHP = 225.8048 UZS 1 UZS = 0.0044 PHP
20 3 2025 1 PHP = 226.347 UZS 1 UZS = 0.0044 PHP
21 3 2025 1 PHP = 226.0941 UZS 1 UZS = 0.0044 PHP
22 3 2025 1 PHP = 225.1326 UZS 1 UZS = 0.0044 PHP
23 3 2025 1 PHP = 225.8859 UZS 1 UZS = 0.0044 PHP
24 3 2025 1 PHP = 225.4619 UZS 1 UZS = 0.0044 PHP
25 3 2025 1 PHP = 226.1965 UZS 1 UZS = 0.0044 PHP
26 3 2025 1 PHP = 223.7972 UZS 1 UZS = 0.0045 PHP
27 3 2025 1 PHP = 224.7434 UZS 1 UZS = 0.0044 PHP
28 3 2025 1 PHP = 225.0317 UZS 1 UZS = 0.0044 PHP
29 3 2025 1 PHP = 225.4698 UZS 1 UZS = 0.0044 PHP
30 3 2025 1 PHP = 225.0567 UZS 1 UZS = 0.0044 PHP
31 3 2025 1 PHP = 225.9631 UZS 1 UZS = 0.0044 PHP

Apr 2025

日付PHP-UZSUZS-PHP
01 4 2025 1 PHP = 224.9871 UZS 1 UZS = 0.0044 PHP
02 4 2025 1 PHP = 225.8868 UZS 1 UZS = 0.0044 PHP
03 4 2025 1 PHP = 226.6887 UZS 1 UZS = 0.0044 PHP
04 4 2025 1 PHP = 225.7564 UZS 1 UZS = 0.0044 PHP
05 4 2025 1 PHP = 226.5518 UZS 1 UZS = 0.0044 PHP
06 4 2025 1 PHP = 226.5518 UZS 1 UZS = 0.0044 PHP
07 4 2025 1 PHP = 225.6977 UZS 1 UZS = 0.0044 PHP
08 4 2025 1 PHP = 226.6971 UZS 1 UZS = 0.0044 PHP
09 4 2025 1 PHP = 225.4253 UZS 1 UZS = 0.0044 PHP
10 4 2025 1 PHP = 225.4434 UZS 1 UZS = 0.0044 PHP
11 4 2025 1 PHP = 226.1634 UZS 1 UZS = 0.0044 PHP
12 4 2025 1 PHP = 227.0248 UZS 1 UZS = 0.0044 PHP
13 4 2025 1 PHP = 227.6275 UZS 1 UZS = 0.0044 PHP
14 4 2025 1 PHP = 226.826 UZS 1 UZS = 0.0044 PHP
15 4 2025 1 PHP = 228.9479 UZS 1 UZS = 0.0044 PHP
16 4 2025 1 PHP = 228.5447 UZS 1 UZS = 0.0044 PHP
17 4 2025 1 PHP = 229.122 UZS 1 UZS = 0.0044 PHP
18 4 2025 1 PHP = 228.9887 UZS 1 UZS = 0.0044 PHP
19 4 2025 1 PHP = 228.9887 UZS 1 UZS = 0.0044 PHP
20 4 2025 1 PHP = 228.9887 UZS 1 UZS = 0.0044 PHP
21 4 2025 1 PHP = 228.9887 UZS 1 UZS = 0.0044 PHP
22 4 2025 1 PHP = 228.0427 UZS 1 UZS = 0.0044 PHP
23 4 2025 1 PHP = 227.7019 UZS 1 UZS = 0.0044 PHP
24 4 2025 1 PHP = 227.9503 UZS 1 UZS = 0.0044 PHP
25 4 2025 1 PHP = 229.5539 UZS 1 UZS = 0.0044 PHP
26 4 2025 1 PHP = 230.4474 UZS 1 UZS = 0.0043 PHP
27 4 2025 1 PHP = 230.4474 UZS 1 UZS = 0.0043 PHP
28 4 2025 1 PHP = 229.9675 UZS 1 UZS = 0.0043 PHP
29 4 2025 1 PHP = 230.7092 UZS 1 UZS = 0.0043 PHP
30 4 2025 1 PHP = 231.4091 UZS 1 UZS = 0.0043 PHP

May 2025

日付PHP-UZSUZS-PHP
01 5 2025 1 PHP = 232.2497 UZS 1 UZS = 0.0043 PHP
02 5 2025 1 PHP = 232.2213 UZS 1 UZS = 0.0043 PHP
03 5 2025 1 PHP = 232.9339 UZS 1 UZS = 0.0043 PHP
04 5 2025 1 PHP = 232.9339 UZS 1 UZS = 0.0043 PHP
05 5 2025 1 PHP = 231.7641 UZS 1 UZS = 0.0043 PHP
06 5 2025 1 PHP = 232.4252 UZS 1 UZS = 0.0043 PHP
07 5 2025 1 PHP = 233.3601 UZS 1 UZS = 0.0043 PHP
08 5 2025 1 PHP = 231.7835 UZS 1 UZS = 0.0043 PHP
09 5 2025 1 PHP = 232.0914 UZS 1 UZS = 0.0043 PHP
10 5 2025 1 PHP = 232.7197 UZS 1 UZS = 0.0043 PHP
11 5 2025 1 PHP = 232.7197 UZS 1 UZS = 0.0043 PHP
12 5 2025 1 PHP = 230.6306 UZS 1 UZS = 0.0043 PHP
13 5 2025 1 PHP = 231.0654 UZS 1 UZS = 0.0043 PHP
14 5 2025 1 PHP = 231.9745 UZS 1 UZS = 0.0043 PHP
15 5 2025 1 PHP = 232.7068 UZS 1 UZS = 0.0043 PHP
16 5 2025 1 PHP = 232.6421 UZS 1 UZS = 0.0043 PHP
17 5 2025 1 PHP = 233.0959 UZS 1 UZS = 0.0043 PHP
18 5 2025 1 PHP = 233.0959 UZS 1 UZS = 0.0043 PHP
19 5 2025 1 PHP = 232.0845 UZS 1 UZS = 0.0043 PHP
20 5 2025 1 PHP = 230.5201 UZS 1 UZS = 0.0043 PHP
21 5 2025 1 PHP = 231.6226 UZS 1 UZS = 0.0043 PHP
22 5 2025 1 PHP = 232.1694 UZS 1 UZS = 0.0043 PHP
23 5 2025 1 PHP = 233.2046 UZS 1 UZS = 0.0043 PHP
24 5 2025 1 PHP = 232.6689 UZS 1 UZS = 0.0043 PHP
25 5 2025 1 PHP = 232.6689 UZS 1 UZS = 0.0043 PHP
26 5 2025 1 PHP = 233.2966 UZS 1 UZS = 0.0043 PHP
27 5 2025 1 PHP = 232.9301 UZS 1 UZS = 0.0043 PHP
28 5 2025 1 PHP = 232.2392 UZS 1 UZS = 0.0043 PHP
29 5 2025 1 PHP = 230.468 UZS 1 UZS = 0.0043 PHP
30 5 2025 1 PHP = 228.9206 UZS 1 UZS = 0.0044 PHP
31 5 2025 1 PHP = 228.8163 UZS 1 UZS = 0.0044 PHP

Jun 2025

日付PHP-UZSUZS-PHP
01 6 2025 1 PHP = 228.8163 UZS 1 UZS = 0.0044 PHP
02 6 2025 1 PHP = 229.5609 UZS 1 UZS = 0.0044 PHP
03 6 2025 1 PHP = 230.5516 UZS 1 UZS = 0.0043 PHP
04 6 2025 1 PHP = 230.415 UZS 1 UZS = 0.0043 PHP
05 6 2025 1 PHP = 230.8061 UZS 1 UZS = 0.0043 PHP
06 6 2025 1 PHP = 229.07 UZS 1 UZS = 0.0044 PHP

PHP-UZSおよびUZS-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats