currencystats247.com

CurrencyStats247 > 為替レート > PHP-USDおよびUSD-PHPの為替レート - 2026年

PHP-USDおよびUSD-PHPの為替レート - 2026年

PHP-USDおよびUSD-PHPの為替レート

下から2026年のPHP-USDおよびUSD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PHP = 0.0167 USD
1 USD = 60.0529 PHP

Jan 2026

日付PHP-USDUSD-PHP
01 1 2026 1 PHP = 0.017 USD 1 USD = 58.8785 PHP
02 1 2026 1 PHP = 0.017 USD 1 USD = 58.845 PHP
03 1 2026 1 PHP = 0.017 USD 1 USD = 58.8125 PHP
04 1 2026 1 PHP = 0.017 USD 1 USD = 58.8125 PHP
05 1 2026 1 PHP = 0.0169 USD 1 USD = 59.106 PHP
06 1 2026 1 PHP = 0.0169 USD 1 USD = 59.2202 PHP
07 1 2026 1 PHP = 0.0168 USD 1 USD = 59.386 PHP
08 1 2026 1 PHP = 0.0169 USD 1 USD = 59.177 PHP
09 1 2026 1 PHP = 0.0169 USD 1 USD = 59.2975 PHP
10 1 2026 1 PHP = 0.0169 USD 1 USD = 59.296 PHP
11 1 2026 1 PHP = 0.0169 USD 1 USD = 59.296 PHP
12 1 2026 1 PHP = 0.0169 USD 1 USD = 59.2641 PHP
13 1 2026 1 PHP = 0.0159 USD 1 USD = 62.864 PHP
14 1 2026 1 PHP = 0.0168 USD 1 USD = 59.5125 PHP
15 1 2026 1 PHP = 0.0168 USD 1 USD = 59.519 PHP
16 1 2026 1 PHP = 0.0168 USD 1 USD = 59.3985 PHP
17 1 2026 1 PHP = 0.0168 USD 1 USD = 59.4304 PHP
18 1 2026 1 PHP = 0.0168 USD 1 USD = 59.4304 PHP
19 1 2026 1 PHP = 0.0168 USD 1 USD = 59.447 PHP
20 1 2026 1 PHP = 0.0169 USD 1 USD = 59.2445 PHP
21 1 2026 1 PHP = 0.0169 USD 1 USD = 59.1655 PHP
22 1 2026 1 PHP = 0.0169 USD 1 USD = 59.1035 PHP
23 1 2026 1 PHP = 0.0169 USD 1 USD = 59.0749 PHP
24 1 2026 1 PHP = 0.017 USD 1 USD = 58.967 PHP
25 1 2026 1 PHP = 0.017 USD 1 USD = 58.967 PHP
26 1 2026 1 PHP = 0.0169 USD 1 USD = 59.136 PHP
27 1 2026 1 PHP = 0.0169 USD 1 USD = 59.0159 PHP
28 1 2026 1 PHP = 0.017 USD 1 USD = 58.7595 PHP
29 1 2026 1 PHP = 0.0169 USD 1 USD = 59.005 PHP
30 1 2026 1 PHP = 0.017 USD 1 USD = 58.9185 PHP
31 1 2026 1 PHP = 0.017 USD 1 USD = 58.915 PHP

Feb 2026

日付PHP-USDUSD-PHP
01 2 2026 1 PHP = 0.017 USD 1 USD = 58.915 PHP
02 2 2026 1 PHP = 0.017 USD 1 USD = 58.903 PHP
03 2 2026 1 PHP = 0.0169 USD 1 USD = 59.0805 PHP
04 2 2026 1 PHP = 0.017 USD 1 USD = 58.9925 PHP
05 2 2026 1 PHP = 0.017 USD 1 USD = 58.738 PHP
06 2 2026 1 PHP = 0.0171 USD 1 USD = 58.5279 PHP
07 2 2026 1 PHP = 0.0171 USD 1 USD = 58.511 PHP
08 2 2026 1 PHP = 0.0171 USD 1 USD = 58.511 PHP
09 2 2026 1 PHP = 0.0171 USD 1 USD = 58.479 PHP
10 2 2026 1 PHP = 0.0171 USD 1 USD = 58.522 PHP
11 2 2026 1 PHP = 0.0172 USD 1 USD = 58.267 PHP
12 2 2026 1 PHP = 0.0172 USD 1 USD = 58.012 PHP
13 2 2026 1 PHP = 0.0173 USD 1 USD = 57.9199 PHP
14 2 2026 1 PHP = 0.0173 USD 1 USD = 57.8485 PHP
15 2 2026 1 PHP = 0.0173 USD 1 USD = 57.8485 PHP
16 2 2026 1 PHP = 0.0173 USD 1 USD = 57.963 PHP
17 2 2026 1 PHP = 0.0173 USD 1 USD = 57.811 PHP
18 2 2026 1 PHP = 0.0173 USD 1 USD = 57.8765 PHP
19 2 2026 1 PHP = 0.0172 USD 1 USD = 58.0659 PHP
20 2 2026 1 PHP = 0.0172 USD 1 USD = 58.1545 PHP
21 2 2026 1 PHP = 0.0173 USD 1 USD = 57.9585 PHP
22 2 2026 1 PHP = 0.0173 USD 1 USD = 57.9585 PHP
23 2 2026 1 PHP = 0.0174 USD 1 USD = 57.624 PHP
24 2 2026 1 PHP = 0.0173 USD 1 USD = 57.7603 PHP
25 2 2026 1 PHP = 0.0174 USD 1 USD = 57.577 PHP
26 2 2026 1 PHP = 0.0174 USD 1 USD = 57.619 PHP
27 2 2026 1 PHP = 0.0173 USD 1 USD = 57.718 PHP
28 2 2026 1 PHP = 0.0173 USD 1 USD = 57.7405 PHP

Mar 2026

日付PHP-USDUSD-PHP
01 3 2026 1 PHP = 0.0173 USD 1 USD = 57.7405 PHP
02 3 2026 1 PHP = 0.0172 USD 1 USD = 58.2404 PHP
03 3 2026 1 PHP = 0.0171 USD 1 USD = 58.462 PHP
04 3 2026 1 PHP = 0.0171 USD 1 USD = 58.4625 PHP
05 3 2026 1 PHP = 0.0171 USD 1 USD = 58.611 PHP
06 3 2026 1 PHP = 0.0169 USD 1 USD = 59.292 PHP
07 3 2026 1 PHP = 0.0169 USD 1 USD = 59.045 PHP
08 3 2026 1 PHP = 0.0169 USD 1 USD = 59.045 PHP
09 3 2026 1 PHP = 0.0168 USD 1 USD = 59.518 PHP
10 3 2026 1 PHP = 0.0169 USD 1 USD = 59.089 PHP
11 3 2026 1 PHP = 0.0169 USD 1 USD = 59.231 PHP
12 3 2026 1 PHP = 0.0168 USD 1 USD = 59.5294 PHP
13 3 2026 1 PHP = 0.0168 USD 1 USD = 59.631 PHP
14 3 2026 1 PHP = 0.0168 USD 1 USD = 59.5904 PHP
15 3 2026 1 PHP = 0.0168 USD 1 USD = 59.5904 PHP
16 3 2026 1 PHP = 0.0167 USD 1 USD = 59.7621 PHP
17 3 2026 1 PHP = 0.0168 USD 1 USD = 59.636 PHP
18 3 2026 1 PHP = 0.0167 USD 1 USD = 59.8465 PHP
19 3 2026 1 PHP = 0.0166 USD 1 USD = 60.1965 PHP
20 3 2026 1 PHP = 0.0167 USD 1 USD = 59.903 PHP
21 3 2026 1 PHP = 0.0166 USD 1 USD = 60.1504 PHP
22 3 2026 1 PHP = 0.0166 USD 1 USD = 60.1504 PHP
23 3 2026 1 PHP = 0.0167 USD 1 USD = 59.9597 PHP
24 3 2026 1 PHP = 0.0167 USD 1 USD = 59.958 PHP
25 3 2026 1 PHP = 0.0167 USD 1 USD = 60.036 PHP
26 3 2026 1 PHP = 0.0166 USD 1 USD = 60.177 PHP
27 3 2026 1 PHP = 0.0165 USD 1 USD = 60.5697 PHP
28 3 2026 1 PHP = 0.0165 USD 1 USD = 60.5504 PHP
29 3 2026 1 PHP = 0.0165 USD 1 USD = 60.5504 PHP
30 3 2026 1 PHP = 0.0165 USD 1 USD = 60.743 PHP
31 3 2026 1 PHP = 0.0165 USD 1 USD = 60.646 PHP

Apr 2026

日付PHP-USDUSD-PHP
01 4 2026 1 PHP = 0.0166 USD 1 USD = 60.1804 PHP
02 4 2026 1 PHP = 0.0165 USD 1 USD = 60.696 PHP
03 4 2026 1 PHP = 0.0166 USD 1 USD = 60.226 PHP
04 4 2026 1 PHP = 0.0166 USD 1 USD = 60.4095 PHP
05 4 2026 1 PHP = 0.0166 USD 1 USD = 60.4095 PHP
06 4 2026 1 PHP = 0.0166 USD 1 USD = 60.091 PHP
07 4 2026 1 PHP = 0.0166 USD 1 USD = 60.2405 PHP
08 4 2026 1 PHP = 0.0168 USD 1 USD = 59.449 PHP
09 4 2026 1 PHP = 0.0167 USD 1 USD = 59.864 PHP
10 4 2026 1 PHP = 0.0167 USD 1 USD = 59.8625 PHP
11 4 2026 1 PHP = 0.0167 USD 1 USD = 59.8765 PHP
12 4 2026 1 PHP = 0.0167 USD 1 USD = 59.8765 PHP
13 4 2026 1 PHP = 0.0166 USD 1 USD = 60.175 PHP
14 4 2026 1 PHP = 0.0167 USD 1 USD = 59.8495 PHP
15 4 2026 1 PHP = 0.0166 USD 1 USD = 60.111 PHP
16 4 2026 1 PHP = 0.0167 USD 1 USD = 59.9765 PHP
17 4 2026 1 PHP = 0.0166 USD 1 USD = 60.0875 PHP
18 4 2026 1 PHP = 0.0168 USD 1 USD = 59.564 PHP
19 4 2026 1 PHP = 0.0168 USD 1 USD = 59.564 PHP
20 4 2026 1 PHP = 0.0167 USD 1 USD = 59.905 PHP
21 4 2026 1 PHP = 0.0167 USD 1 USD = 59.834 PHP
22 4 2026 1 PHP = 0.0166 USD 1 USD = 60.162 PHP
23 4 2026 1 PHP = 0.0165 USD 1 USD = 60.4295 PHP
24 4 2026 1 PHP = 0.0165 USD 1 USD = 60.678 PHP
25 4 2026 1 PHP = 0.0165 USD 1 USD = 60.695 PHP
26 4 2026 1 PHP = 0.0165 USD 1 USD = 60.695 PHP
27 4 2026 1 PHP = 0.0165 USD 1 USD = 60.7645 PHP
28 4 2026 1 PHP = 0.0163 USD 1 USD = 61.304 PHP
29 4 2026 1 PHP = 0.0162 USD 1 USD = 61.633 PHP
30 4 2026 1 PHP = 0.0163 USD 1 USD = 61.277 PHP

May 2026

日付PHP-USDUSD-PHP
01 5 2026 1 PHP = 0.0163 USD 1 USD = 61.428 PHP
02 5 2026 1 PHP = 0.0163 USD 1 USD = 61.275 PHP
03 5 2026 1 PHP = 0.0163 USD 1 USD = 61.275 PHP
04 5 2026 1 PHP = 0.0162 USD 1 USD = 61.687 PHP
05 5 2026 1 PHP = 0.0162 USD 1 USD = 61.6465 PHP
06 5 2026 1 PHP = 0.0165 USD 1 USD = 60.6085 PHP
07 5 2026 1 PHP = 0.0166 USD 1 USD = 60.3605 PHP
08 5 2026 1 PHP = 0.0165 USD 1 USD = 60.482 PHP
09 5 2026 1 PHP = 0.0165 USD 1 USD = 60.5151 PHP
10 5 2026 1 PHP = 0.0165 USD 1 USD = 60.5151 PHP
11 5 2026 1 PHP = 0.0164 USD 1 USD = 61.0705 PHP
12 5 2026 1 PHP = 0.0163 USD 1 USD = 61.452 PHP
13 5 2026 1 PHP = 0.0163 USD 1 USD = 61.3595 PHP
14 5 2026 1 PHP = 0.0162 USD 1 USD = 61.542 PHP
15 5 2026 1 PHP = 0.0162 USD 1 USD = 61.6785 PHP
16 5 2026 1 PHP = 0.0162 USD 1 USD = 61.608 PHP
17 5 2026 1 PHP = 0.0162 USD 1 USD = 61.608 PHP
18 5 2026 1 PHP = 0.0162 USD 1 USD = 61.7371 PHP
19 5 2026 1 PHP = 0.0162 USD 1 USD = 61.729 PHP
20 5 2026 1 PHP = 0.0162 USD 1 USD = 61.6975 PHP
21 5 2026 1 PHP = 0.0162 USD 1 USD = 61.597 PHP
22 5 2026 1 PHP = 0.0162 USD 1 USD = 61.645 PHP
23 5 2026 1 PHP = 0.0163 USD 1 USD = 61.4741 PHP
24 5 2026 1 PHP = 0.0163 USD 1 USD = 61.4741 PHP
25 5 2026 1 PHP = 0.0163 USD 1 USD = 61.347 PHP
26 5 2026 1 PHP = 0.0162 USD 1 USD = 61.5465 PHP
27 5 2026 1 PHP = 0.0163 USD 1 USD = 61.462 PHP
28 5 2026 1 PHP = 0.0162 USD 1 USD = 61.575 PHP
29 5 2026 1 PHP = 0.0162 USD 1 USD = 61.571 PHP
30 5 2026 1 PHP = 0.0163 USD 1 USD = 61.4741 PHP
31 5 2026 1 PHP = 0.0163 USD 1 USD = 61.4741 PHP

Jun 2026

日付PHP-USDUSD-PHP
01 6 2026 1 PHP = 0.0162 USD 1 USD = 61.753 PHP
02 6 2026 1 PHP = 0.0162 USD 1 USD = 61.646 PHP
03 6 2026 1 PHP = 0.0162 USD 1 USD = 61.761 PHP

Jul 2026

日付PHP-USDUSD-PHP
01 7 2026 1 PHP = 0.0162 USD 1 USD = 61.661 PHP
02 7 2026 1 PHP = 0.0162 USD 1 USD = 61.6005 PHP
03 7 2026 1 PHP = 0.0163 USD 1 USD = 61.467 PHP
04 7 2026 1 PHP = 0.0163 USD 1 USD = 61.5011 PHP
05 7 2026 1 PHP = 0.0163 USD 1 USD = 61.5011 PHP
06 7 2026 1 PHP = 0.0163 USD 1 USD = 61.5094 PHP
07 7 2026 1 PHP = 0.0163 USD 1 USD = 61.433 PHP
08 7 2026 1 PHP = 0.0162 USD 1 USD = 61.618 PHP
09 7 2026 1 PHP = 0.0162 USD 1 USD = 61.601 PHP
10 7 2026 1 PHP = 0.0162 USD 1 USD = 61.5929 PHP
11 7 2026 1 PHP = 0.0163 USD 1 USD = 61.447 PHP
12 7 2026 1 PHP = 0.0163 USD 1 USD = 61.447 PHP
13 7 2026 1 PHP = 0.0162 USD 1 USD = 61.5695 PHP
14 7 2026 1 PHP = 0.0162 USD 1 USD = 61.701 PHP
15 7 2026 1 PHP = 0.0162 USD 1 USD = 61.6795 PHP
16 7 2026 1 PHP = 0.0162 USD 1 USD = 61.6303 PHP
17 7 2026 1 PHP = 0.0162 USD 1 USD = 61.598 PHP
18 7 2026 1 PHP = 0.0162 USD 1 USD = 61.6741 PHP
19 7 2026 1 PHP = 0.0162 USD 1 USD = 61.6741 PHP
20 7 2026 1 PHP = 0.0162 USD 1 USD = 61.6435 PHP
21 7 2026 1 PHP = 0.0162 USD 1 USD = 61.802 PHP
22 7 2026 1 PHP = 0.0162 USD 1 USD = 61.8095 PHP
23 7 2026 1 PHP = 0.0162 USD 1 USD = 61.768 PHP
24 7 2026 1 PHP = 0.0162 USD 1 USD = 61.818 PHP
25 7 2026 1 PHP = 0.0162 USD 1 USD = 61.6851 PHP

PHP-USDおよびUSD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats