currencystats247.com

CurrencyStats247 > 為替レート > PHP-USDおよびUSD-PHPの為替レート - 2025年

PHP-USDおよびUSD-PHPの為替レート - 2025年

PHP-USDおよびUSD-PHPの為替レート

下から2025年のPHP-USDおよびUSD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.0175 USD
1 USD = 57.0765 PHP

Jan 2025

日付PHP-USDUSD-PHP
01 1 2025 1 PHP = 0.0172 USD 1 USD = 58.196 PHP
02 1 2025 1 PHP = 0.0173 USD 1 USD = 57.9255 PHP
03 1 2025 1 PHP = 0.0172 USD 1 USD = 58.086 PHP
04 1 2025 1 PHP = 0.0172 USD 1 USD = 58.2075 PHP
05 1 2025 1 PHP = 0.0172 USD 1 USD = 58.2075 PHP
06 1 2025 1 PHP = 0.0173 USD 1 USD = 57.888 PHP
07 1 2025 1 PHP = 0.0172 USD 1 USD = 58.117 PHP
08 1 2025 1 PHP = 0.0171 USD 1 USD = 58.4915 PHP
09 1 2025 1 PHP = 0.0171 USD 1 USD = 58.467 PHP
10 1 2025 1 PHP = 0.0171 USD 1 USD = 58.4875 PHP
11 1 2025 1 PHP = 0.0169 USD 1 USD = 59.009 PHP
12 1 2025 1 PHP = 0.0169 USD 1 USD = 59.009 PHP
13 1 2025 1 PHP = 0.017 USD 1 USD = 58.6875 PHP
14 1 2025 1 PHP = 0.017 USD 1 USD = 58.7735 PHP
15 1 2025 1 PHP = 0.0171 USD 1 USD = 58.598 PHP
16 1 2025 1 PHP = 0.0171 USD 1 USD = 58.5565 PHP
17 1 2025 1 PHP = 0.0171 USD 1 USD = 58.591 PHP
18 1 2025 1 PHP = 0.0171 USD 1 USD = 58.5451 PHP
19 1 2025 1 PHP = 0.0171 USD 1 USD = 58.5451 PHP
20 1 2025 1 PHP = 0.0171 USD 1 USD = 58.4921 PHP
21 1 2025 1 PHP = 0.0171 USD 1 USD = 58.5305 PHP
22 1 2025 1 PHP = 0.0171 USD 1 USD = 58.381 PHP
23 1 2025 1 PHP = 0.017 USD 1 USD = 58.6815 PHP
24 1 2025 1 PHP = 0.0171 USD 1 USD = 58.371 PHP
25 1 2025 1 PHP = 0.0172 USD 1 USD = 58.2503 PHP
26 1 2025 1 PHP = 0.0172 USD 1 USD = 58.2503 PHP
27 1 2025 1 PHP = 0.0171 USD 1 USD = 58.3525 PHP
28 1 2025 1 PHP = 0.0171 USD 1 USD = 58.4485 PHP
29 1 2025 1 PHP = 0.0171 USD 1 USD = 58.4102 PHP
30 1 2025 1 PHP = 0.0171 USD 1 USD = 58.3405 PHP
31 1 2025 1 PHP = 0.0171 USD 1 USD = 58.388 PHP

Feb 2025

日付PHP-USDUSD-PHP
01 2 2025 1 PHP = 0.0171 USD 1 USD = 58.4211 PHP
02 2 2025 1 PHP = 0.0171 USD 1 USD = 58.4211 PHP
03 2 2025 1 PHP = 0.0171 USD 1 USD = 58.5439 PHP
04 2 2025 1 PHP = 0.0172 USD 1 USD = 58.284 PHP
05 2 2025 1 PHP = 0.0172 USD 1 USD = 57.979 PHP
06 2 2025 1 PHP = 0.0172 USD 1 USD = 58.103 PHP
07 2 2025 1 PHP = 0.0172 USD 1 USD = 58.0525 PHP
08 2 2025 1 PHP = 0.0172 USD 1 USD = 58.0603 PHP
09 2 2025 1 PHP = 0.0172 USD 1 USD = 58.0603 PHP
10 2 2025 1 PHP = 0.0172 USD 1 USD = 58.1605 PHP
11 2 2025 1 PHP = 0.0172 USD 1 USD = 58.158 PHP
12 2 2025 1 PHP = 0.0172 USD 1 USD = 58.1459 PHP
13 2 2025 1 PHP = 0.0172 USD 1 USD = 58.0745 PHP
14 2 2025 1 PHP = 0.0173 USD 1 USD = 57.726 PHP
15 2 2025 1 PHP = 0.0173 USD 1 USD = 57.695 PHP
16 2 2025 1 PHP = 0.0173 USD 1 USD = 57.695 PHP
17 2 2025 1 PHP = 0.0172 USD 1 USD = 58.0075 PHP
18 2 2025 1 PHP = 0.0172 USD 1 USD = 58.237 PHP
19 2 2025 1 PHP = 0.0172 USD 1 USD = 58.1515 PHP
20 2 2025 1 PHP = 0.0172 USD 1 USD = 58.127 PHP
21 2 2025 1 PHP = 0.0173 USD 1 USD = 57.936 PHP
22 2 2025 1 PHP = 0.0173 USD 1 USD = 57.8765 PHP
23 2 2025 1 PHP = 0.0173 USD 1 USD = 57.8765 PHP
24 2 2025 1 PHP = 0.0173 USD 1 USD = 57.879 PHP
25 2 2025 1 PHP = 0.0173 USD 1 USD = 57.9565 PHP
26 2 2025 1 PHP = 0.0173 USD 1 USD = 57.8988 PHP
27 2 2025 1 PHP = 0.0173 USD 1 USD = 57.939 PHP
28 2 2025 1 PHP = 0.0172 USD 1 USD = 58.001 PHP

Mar 2025

日付PHP-USDUSD-PHP
01 3 2025 1 PHP = 0.0173 USD 1 USD = 57.9404 PHP
02 3 2025 1 PHP = 0.0173 USD 1 USD = 57.9649 PHP
03 3 2025 1 PHP = 0.0173 USD 1 USD = 57.9619 PHP
04 3 2025 1 PHP = 0.0174 USD 1 USD = 57.565 PHP
05 3 2025 1 PHP = 0.0174 USD 1 USD = 57.387 PHP
06 3 2025 1 PHP = 0.0174 USD 1 USD = 57.357 PHP
07 3 2025 1 PHP = 0.0175 USD 1 USD = 57.1535 PHP
08 3 2025 1 PHP = 0.0174 USD 1 USD = 57.4 PHP
09 3 2025 1 PHP = 0.0175 USD 1 USD = 57.205 PHP
10 3 2025 1 PHP = 0.0174 USD 1 USD = 57.4689 PHP
11 3 2025 1 PHP = 0.0174 USD 1 USD = 57.4572 PHP
12 3 2025 1 PHP = 0.0174 USD 1 USD = 57.353 PHP
13 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3925 PHP
14 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3588 PHP
15 3 2025 1 PHP = 0.0174 USD 1 USD = 57.322 PHP
16 3 2025 1 PHP = 0.0175 USD 1 USD = 57.2693 PHP
17 3 2025 1 PHP = 0.0175 USD 1 USD = 57.289 PHP
18 3 2025 1 PHP = 0.0175 USD 1 USD = 57.2393 PHP
19 3 2025 1 PHP = 0.0175 USD 1 USD = 57.2887 PHP
20 3 2025 1 PHP = 0.0175 USD 1 USD = 57.204 PHP
21 3 2025 1 PHP = 0.0175 USD 1 USD = 57.24 PHP
22 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3405 PHP
23 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3367 PHP
24 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3352 PHP
25 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3515 PHP
26 3 2025 1 PHP = 0.0173 USD 1 USD = 57.7155 PHP
27 3 2025 1 PHP = 0.0174 USD 1 USD = 57.4275 PHP
28 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3795 PHP
29 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3781 PHP
30 3 2025 1 PHP = 0.0174 USD 1 USD = 57.3712 PHP
31 3 2025 1 PHP = 0.0175 USD 1 USD = 57.2502 PHP

Apr 2025

日付PHP-USDUSD-PHP
01 4 2025 1 PHP = 0.0175 USD 1 USD = 57.2514 PHP
02 4 2025 1 PHP = 0.0175 USD 1 USD = 57.1995 PHP
03 4 2025 1 PHP = 0.0175 USD 1 USD = 57.0882 PHP
04 4 2025 1 PHP = 0.0175 USD 1 USD = 57.103 PHP
05 4 2025 1 PHP = 0.0174 USD 1 USD = 57.385 PHP
06 4 2025 1 PHP = 0.0174 USD 1 USD = 57.385 PHP
07 4 2025 1 PHP = 0.0174 USD 1 USD = 57.3905 PHP
08 4 2025 1 PHP = 0.0174 USD 1 USD = 57.3305 PHP
09 4 2025 1 PHP = 0.0174 USD 1 USD = 57.4515 PHP
10 4 2025 1 PHP = 0.0174 USD 1 USD = 57.313 PHP
11 4 2025 1 PHP = 0.0174 USD 1 USD = 57.3491 PHP
12 4 2025 1 PHP = 0.0175 USD 1 USD = 57.004 PHP
13 4 2025 1 PHP = 0.0175 USD 1 USD = 56.9861 PHP
14 4 2025 1 PHP = 0.0175 USD 1 USD = 57.1733 PHP
15 4 2025 1 PHP = 0.0176 USD 1 USD = 56.698 PHP
16 4 2025 1 PHP = 0.0176 USD 1 USD = 56.7206 PHP
17 4 2025 1 PHP = 0.0176 USD 1 USD = 56.6795 PHP
18 4 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
19 4 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
20 4 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
21 4 2025 1 PHP = 0.0176 USD 1 USD = 56.7125 PHP
22 4 2025 1 PHP = 0.0177 USD 1 USD = 56.6065 PHP
23 4 2025 1 PHP = 0.0177 USD 1 USD = 56.5545 PHP
24 4 2025 1 PHP = 0.0177 USD 1 USD = 56.4601 PHP
25 4 2025 1 PHP = 0.0178 USD 1 USD = 56.3095 PHP
26 4 2025 1 PHP = 0.0178 USD 1 USD = 56.195 PHP
27 4 2025 1 PHP = 0.0178 USD 1 USD = 56.195 PHP
28 4 2025 1 PHP = 0.0177 USD 1 USD = 56.3575 PHP
29 4 2025 1 PHP = 0.0178 USD 1 USD = 56.1075 PHP
30 4 2025 1 PHP = 0.0179 USD 1 USD = 55.876 PHP

May 2025

日付PHP-USDUSD-PHP
01 5 2025 1 PHP = 0.0179 USD 1 USD = 55.8475 PHP
02 5 2025 1 PHP = 0.018 USD 1 USD = 55.562 PHP
03 5 2025 1 PHP = 0.018 USD 1 USD = 55.5104 PHP
04 5 2025 1 PHP = 0.018 USD 1 USD = 55.5104 PHP
05 5 2025 1 PHP = 0.018 USD 1 USD = 55.673 PHP
06 5 2025 1 PHP = 0.018 USD 1 USD = 55.6565 PHP
07 5 2025 1 PHP = 0.0181 USD 1 USD = 55.382 PHP
08 5 2025 1 PHP = 0.018 USD 1 USD = 55.639 PHP
09 5 2025 1 PHP = 0.018 USD 1 USD = 55.4745 PHP
10 5 2025 1 PHP = 0.0181 USD 1 USD = 55.367 PHP
11 5 2025 1 PHP = 0.0181 USD 1 USD = 55.367 PHP
12 5 2025 1 PHP = 0.0179 USD 1 USD = 55.7398 PHP
13 5 2025 1 PHP = 0.0179 USD 1 USD = 55.7845 PHP
14 5 2025 1 PHP = 0.0179 USD 1 USD = 55.832 PHP
15 5 2025 1 PHP = 0.0179 USD 1 USD = 55.818 PHP
16 5 2025 1 PHP = 0.018 USD 1 USD = 55.706 PHP
17 5 2025 1 PHP = 0.0179 USD 1 USD = 55.8035 PHP
18 5 2025 1 PHP = 0.0179 USD 1 USD = 55.8035 PHP
19 5 2025 1 PHP = 0.018 USD 1 USD = 55.665 PHP
20 5 2025 1 PHP = 0.0179 USD 1 USD = 55.751 PHP
21 5 2025 1 PHP = 0.018 USD 1 USD = 55.6499 PHP
22 5 2025 1 PHP = 0.018 USD 1 USD = 55.664 PHP
23 5 2025 1 PHP = 0.0181 USD 1 USD = 55.353 PHP
24 5 2025 1 PHP = 0.0181 USD 1 USD = 55.3704 PHP
25 5 2025 1 PHP = 0.0181 USD 1 USD = 55.3704 PHP
26 5 2025 1 PHP = 0.0181 USD 1 USD = 55.368 PHP
27 5 2025 1 PHP = 0.018 USD 1 USD = 55.5475 PHP
28 5 2025 1 PHP = 0.018 USD 1 USD = 55.5073 PHP
29 5 2025 1 PHP = 0.018 USD 1 USD = 55.6975 PHP
30 5 2025 1 PHP = 0.0179 USD 1 USD = 55.745 PHP
31 5 2025 1 PHP = 0.0179 USD 1 USD = 55.7704 PHP

Jun 2025

日付PHP-USDUSD-PHP
01 6 2025 1 PHP = 0.0179 USD 1 USD = 55.7704 PHP
02 6 2025 1 PHP = 0.018 USD 1 USD = 55.679 PHP
03 6 2025 1 PHP = 0.018 USD 1 USD = 55.6945 PHP
04 6 2025 1 PHP = 0.0179 USD 1 USD = 55.7785 PHP
05 6 2025 1 PHP = 0.018 USD 1 USD = 55.601 PHP
06 6 2025 1 PHP = 0.0179 USD 1 USD = 55.7805 PHP
07 6 2025 1 PHP = 0.0179 USD 1 USD = 55.9115 PHP
08 6 2025 1 PHP = 0.0179 USD 1 USD = 55.9115 PHP
09 6 2025 1 PHP = 0.0179 USD 1 USD = 55.8175 PHP
10 6 2025 1 PHP = 0.0179 USD 1 USD = 55.8355 PHP
11 6 2025 1 PHP = 0.0179 USD 1 USD = 55.8575 PHP
12 6 2025 1 PHP = 0.0179 USD 1 USD = 55.742 PHP
13 6 2025 1 PHP = 0.0178 USD 1 USD = 56.1835 PHP
14 6 2025 1 PHP = 0.0178 USD 1 USD = 56.0904 PHP
15 6 2025 1 PHP = 0.0178 USD 1 USD = 56.0904 PHP
16 6 2025 1 PHP = 0.0177 USD 1 USD = 56.4555 PHP
17 6 2025 1 PHP = 0.0176 USD 1 USD = 56.792 PHP
18 6 2025 1 PHP = 0.0175 USD 1 USD = 57.227 PHP
19 6 2025 1 PHP = 0.0174 USD 1 USD = 57.3598 PHP
20 6 2025 1 PHP = 0.0175 USD 1 USD = 57.248 PHP
21 6 2025 1 PHP = 0.0175 USD 1 USD = 57.172 PHP
22 6 2025 1 PHP = 0.0175 USD 1 USD = 57.172 PHP
23 6 2025 1 PHP = 0.0174 USD 1 USD = 57.5495 PHP
24 6 2025 1 PHP = 0.0176 USD 1 USD = 56.9325 PHP
25 6 2025 1 PHP = 0.0176 USD 1 USD = 56.8075 PHP
26 6 2025 1 PHP = 0.0176 USD 1 USD = 56.698 PHP
27 6 2025 1 PHP = 0.0177 USD 1 USD = 56.583 PHP
28 6 2025 1 PHP = 0.0177 USD 1 USD = 56.6104 PHP
29 6 2025 1 PHP = 0.0177 USD 1 USD = 56.6104 PHP
30 6 2025 1 PHP = 0.0177 USD 1 USD = 56.46 PHP

Jul 2025

日付PHP-USDUSD-PHP
01 7 2025 1 PHP = 0.0178 USD 1 USD = 56.329 PHP
02 7 2025 1 PHP = 0.0177 USD 1 USD = 56.377 PHP
03 7 2025 1 PHP = 0.0178 USD 1 USD = 56.335 PHP
04 7 2025 1 PHP = 0.0177 USD 1 USD = 56.5135 PHP
05 7 2025 1 PHP = 0.0177 USD 1 USD = 56.515 PHP
06 7 2025 1 PHP = 0.0177 USD 1 USD = 56.515 PHP
07 7 2025 1 PHP = 0.0177 USD 1 USD = 56.643 PHP
08 7 2025 1 PHP = 0.0177 USD 1 USD = 56.4755 PHP
09 7 2025 1 PHP = 0.0177 USD 1 USD = 56.5698 PHP
10 7 2025 1 PHP = 0.0177 USD 1 USD = 56.526 PHP
11 7 2025 1 PHP = 0.0177 USD 1 USD = 56.495 PHP
12 7 2025 1 PHP = 0.0177 USD 1 USD = 56.4885 PHP
13 7 2025 1 PHP = 0.0177 USD 1 USD = 56.4885 PHP
14 7 2025 1 PHP = 0.0177 USD 1 USD = 56.6455 PHP
15 7 2025 1 PHP = 0.0176 USD 1 USD = 56.699 PHP
16 7 2025 1 PHP = 0.0175 USD 1 USD = 57.086 PHP
17 7 2025 1 PHP = 0.0175 USD 1 USD = 57.266 PHP
18 7 2025 1 PHP = 0.0175 USD 1 USD = 57.0485 PHP
19 7 2025 1 PHP = 0.0175 USD 1 USD = 57.1104 PHP
20 7 2025 1 PHP = 0.0175 USD 1 USD = 57.1104 PHP
21 7 2025 1 PHP = 0.0175 USD 1 USD = 57.1335 PHP
22 7 2025 1 PHP = 0.0175 USD 1 USD = 56.9975 PHP
23 7 2025 1 PHP = 0.0176 USD 1 USD = 56.8015 PHP
24 7 2025 1 PHP = 0.0177 USD 1 USD = 56.6555 PHP
25 7 2025 1 PHP = 0.0175 USD 1 USD = 57.116 PHP
26 7 2025 1 PHP = 0.0175 USD 1 USD = 57.1504 PHP
27 7 2025 1 PHP = 0.0175 USD 1 USD = 57.1504 PHP
28 7 2025 1 PHP = 0.0175 USD 1 USD = 57.2665 PHP
29 7 2025 1 PHP = 0.0174 USD 1 USD = 57.342 PHP
30 7 2025 1 PHP = 0.0174 USD 1 USD = 57.543 PHP
31 7 2025 1 PHP = 0.0171 USD 1 USD = 58.3395 PHP

Aug 2025

日付PHP-USDUSD-PHP
01 8 2025 1 PHP = 0.0172 USD 1 USD = 58.1825 PHP
02 8 2025 1 PHP = 0.0173 USD 1 USD = 57.766 PHP
03 8 2025 1 PHP = 0.0173 USD 1 USD = 57.766 PHP
04 8 2025 1 PHP = 0.0174 USD 1 USD = 57.3675 PHP
05 8 2025 1 PHP = 0.0173 USD 1 USD = 57.674 PHP
06 8 2025 1 PHP = 0.0174 USD 1 USD = 57.5045 PHP
07 8 2025 1 PHP = 0.0175 USD 1 USD = 57.204 PHP
08 8 2025 1 PHP = 0.0176 USD 1 USD = 56.886 PHP
09 8 2025 1 PHP = 0.0176 USD 1 USD = 56.7504 PHP
10 8 2025 1 PHP = 0.0176 USD 1 USD = 56.7504 PHP
11 8 2025 1 PHP = 0.0175 USD 1 USD = 57.0345 PHP
12 8 2025 1 PHP = 0.0175 USD 1 USD = 57.113 PHP
13 8 2025 1 PHP = 0.0176 USD 1 USD = 56.6805 PHP
14 8 2025 1 PHP = 0.0175 USD 1 USD = 57.031 PHP
15 8 2025 1 PHP = 0.0175 USD 1 USD = 57.087 PHP
16 8 2025 1 PHP = 0.0177 USD 1 USD = 56.553 PHP
17 8 2025 1 PHP = 0.0177 USD 1 USD = 56.553 PHP
18 8 2025 1 PHP = 0.0176 USD 1 USD = 56.978 PHP
19 8 2025 1 PHP = 0.0175 USD 1 USD = 57.1485 PHP
20 8 2025 1 PHP = 0.0175 USD 1 USD = 56.991 PHP
21 8 2025 1 PHP = 0.0175 USD 1 USD = 57.0925 PHP
22 8 2025 1 PHP = 0.0175 USD 1 USD = 56.9935 PHP
23 8 2025 1 PHP = 0.0177 USD 1 USD = 56.4995 PHP
24 8 2025 1 PHP = 0.0177 USD 1 USD = 56.4995 PHP
25 8 2025 1 PHP = 0.0177 USD 1 USD = 56.6299 PHP
26 8 2025 1 PHP = 0.0176 USD 1 USD = 56.9655 PHP
27 8 2025 1 PHP = 0.0175 USD 1 USD = 57.2565 PHP
28 8 2025 1 PHP = 0.0175 USD 1 USD = 56.9925 PHP
29 8 2025 1 PHP = 0.0175 USD 1 USD = 57.192 PHP
30 8 2025 1 PHP = 0.0175 USD 1 USD = 57.088 PHP
31 8 2025 1 PHP = 0.0175 USD 1 USD = 57.088 PHP

Sep 2025

日付PHP-USDUSD-PHP
01 9 2025 1 PHP = 0.0175 USD 1 USD = 57.173 PHP
02 9 2025 1 PHP = 0.0174 USD 1 USD = 57.3575 PHP
03 9 2025 1 PHP = 0.0174 USD 1 USD = 57.3129 PHP
04 9 2025 1 PHP = 0.0175 USD 1 USD = 57.126 PHP
05 9 2025 1 PHP = 0.0175 USD 1 USD = 57.1145 PHP

PHP-USDおよびUSD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats