currencystats247.com

CurrencyStats247 > 為替レート > PHP-UGXおよびUGX-PHPの為替レート - 2025年

PHP-UGXおよびUGX-PHPの為替レート - 2025年

PHP-UGXおよびUGX-PHPの為替レート

下から2025年のPHP-UGXおよびUGX-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 64.1714 UGX
1 UGX = 0.0156 PHP

Jan 2025

日付PHP-UGXUGX-PHP
01 1 2025 1 PHP = 63.0809 UGX 1 UGX = 0.0159 PHP
02 1 2025 1 PHP = 63.4978 UGX 1 UGX = 0.0157 PHP
03 1 2025 1 PHP = 63.2769 UGX 1 UGX = 0.0158 PHP
04 1 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
05 1 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
06 1 2025 1 PHP = 63.8229 UGX 1 UGX = 0.0157 PHP
07 1 2025 1 PHP = 63.5772 UGX 1 UGX = 0.0157 PHP
08 1 2025 1 PHP = 63.3905 UGX 1 UGX = 0.0158 PHP
09 1 2025 1 PHP = 63.254 UGX 1 UGX = 0.0158 PHP
10 1 2025 1 PHP = 63.2165 UGX 1 UGX = 0.0158 PHP
11 1 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
12 1 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
13 1 2025 1 PHP = 63.0457 UGX 1 UGX = 0.0159 PHP
14 1 2025 1 PHP = 62.9587 UGX 1 UGX = 0.0159 PHP
15 1 2025 1 PHP = 63.0267 UGX 1 UGX = 0.0159 PHP
16 1 2025 1 PHP = 63.0053 UGX 1 UGX = 0.0159 PHP
17 1 2025 1 PHP = 62.9042 UGX 1 UGX = 0.0159 PHP
18 1 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
19 1 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
20 1 2025 1 PHP = 63.0786 UGX 1 UGX = 0.0159 PHP
21 1 2025 1 PHP = 62.7914 UGX 1 UGX = 0.0159 PHP
22 1 2025 1 PHP = 62.9521 UGX 1 UGX = 0.0159 PHP
23 1 2025 1 PHP = 62.8379 UGX 1 UGX = 0.0159 PHP
24 1 2025 1 PHP = 63.2126 UGX 1 UGX = 0.0158 PHP
25 1 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
26 1 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
27 1 2025 1 PHP = 63.2339 UGX 1 UGX = 0.0158 PHP
28 1 2025 1 PHP = 63.1981 UGX 1 UGX = 0.0158 PHP
29 1 2025 1 PHP = 63.2124 UGX 1 UGX = 0.0158 PHP
30 1 2025 1 PHP = 63.1213 UGX 1 UGX = 0.0158 PHP
31 1 2025 1 PHP = 63.0317 UGX 1 UGX = 0.0159 PHP

Feb 2025

日付PHP-UGXUGX-PHP
01 2 2025 1 PHP = 62.9961 UGX 1 UGX = 0.0159 PHP
02 2 2025 1 PHP = 63.1 UGX 1 UGX = 0.0158 PHP
03 2 2025 1 PHP = 62.7995 UGX 1 UGX = 0.0159 PHP
04 2 2025 1 PHP = 63.1398 UGX 1 UGX = 0.0158 PHP
05 2 2025 1 PHP = 63.5 UGX 1 UGX = 0.0157 PHP
06 2 2025 1 PHP = 63.266 UGX 1 UGX = 0.0158 PHP
07 2 2025 1 PHP = 63.2987 UGX 1 UGX = 0.0158 PHP
08 2 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
09 2 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
10 2 2025 1 PHP = 63.2432 UGX 1 UGX = 0.0158 PHP
11 2 2025 1 PHP = 63.1687 UGX 1 UGX = 0.0158 PHP
12 2 2025 1 PHP = 63.2816 UGX 1 UGX = 0.0158 PHP
13 2 2025 1 PHP = 63.1944 UGX 1 UGX = 0.0158 PHP
14 2 2025 1 PHP = 63.7704 UGX 1 UGX = 0.0157 PHP
15 2 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
16 2 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
17 2 2025 1 PHP = 63.4372 UGX 1 UGX = 0.0158 PHP
18 2 2025 1 PHP = 63.3322 UGX 1 UGX = 0.0158 PHP
19 2 2025 1 PHP = 63.2005 UGX 1 UGX = 0.0158 PHP
20 2 2025 1 PHP = 63.2096 UGX 1 UGX = 0.0158 PHP
21 2 2025 1 PHP = 63.4061 UGX 1 UGX = 0.0158 PHP
22 2 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
23 2 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
24 2 2025 1 PHP = 63.4924 UGX 1 UGX = 0.0157 PHP
25 2 2025 1 PHP = 63.4949 UGX 1 UGX = 0.0157 PHP
26 2 2025 1 PHP = 63.5944 UGX 1 UGX = 0.0157 PHP
27 2 2025 1 PHP = 63.5081 UGX 1 UGX = 0.0157 PHP
28 2 2025 1 PHP = 63.454 UGX 1 UGX = 0.0158 PHP

Mar 2025

日付PHP-UGXUGX-PHP
01 3 2025 1 PHP = 63.4161 UGX 1 UGX = 0.0158 PHP
02 3 2025 1 PHP = 63.4371 UGX 1 UGX = 0.0158 PHP
03 3 2025 1 PHP = 63.4323 UGX 1 UGX = 0.0158 PHP
04 3 2025 1 PHP = 63.8419 UGX 1 UGX = 0.0157 PHP
05 3 2025 1 PHP = 63.887 UGX 1 UGX = 0.0157 PHP
06 3 2025 1 PHP = 64.0481 UGX 1 UGX = 0.0156 PHP
07 3 2025 1 PHP = 64.2329 UGX 1 UGX = 0.0156 PHP
08 3 2025 1 PHP = 63.8917 UGX 1 UGX = 0.0157 PHP
09 3 2025 1 PHP = 64.2198 UGX 1 UGX = 0.0156 PHP
10 3 2025 1 PHP = 63.8605 UGX 1 UGX = 0.0157 PHP
11 3 2025 1 PHP = 63.8632 UGX 1 UGX = 0.0157 PHP
12 3 2025 1 PHP = 63.9765 UGX 1 UGX = 0.0156 PHP
13 3 2025 1 PHP = 63.8209 UGX 1 UGX = 0.0157 PHP
14 3 2025 1 PHP = 63.8735 UGX 1 UGX = 0.0157 PHP
15 3 2025 1 PHP = 63.7917 UGX 1 UGX = 0.0157 PHP
16 3 2025 1 PHP = 64.006 UGX 1 UGX = 0.0156 PHP
17 3 2025 1 PHP = 64.0483 UGX 1 UGX = 0.0156 PHP
18 3 2025 1 PHP = 64.0691 UGX 1 UGX = 0.0156 PHP
19 3 2025 1 PHP = 63.9926 UGX 1 UGX = 0.0156 PHP
20 3 2025 1 PHP = 64.0749 UGX 1 UGX = 0.0156 PHP
21 3 2025 1 PHP = 64.0246 UGX 1 UGX = 0.0156 PHP
22 3 2025 1 PHP = 63.7785 UGX 1 UGX = 0.0157 PHP
23 3 2025 1 PHP = 63.9228 UGX 1 UGX = 0.0156 PHP
24 3 2025 1 PHP = 63.9245 UGX 1 UGX = 0.0156 PHP
25 3 2025 1 PHP = 63.9159 UGX 1 UGX = 0.0156 PHP
26 3 2025 1 PHP = 63.5473 UGX 1 UGX = 0.0157 PHP
27 3 2025 1 PHP = 63.7774 UGX 1 UGX = 0.0157 PHP
28 3 2025 1 PHP = 63.8066 UGX 1 UGX = 0.0157 PHP
29 3 2025 1 PHP = 63.8029 UGX 1 UGX = 0.0157 PHP
30 3 2025 1 PHP = 63.8803 UGX 1 UGX = 0.0157 PHP
31 3 2025 1 PHP = 63.9362 UGX 1 UGX = 0.0156 PHP

Apr 2025

日付PHP-UGXUGX-PHP
01 4 2025 1 PHP = 63.9247 UGX 1 UGX = 0.0156 PHP
02 4 2025 1 PHP = 63.7411 UGX 1 UGX = 0.0157 PHP
03 4 2025 1 PHP = 63.8635 UGX 1 UGX = 0.0157 PHP
04 4 2025 1 PHP = 63.8662 UGX 1 UGX = 0.0157 PHP
05 4 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
06 4 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
07 4 2025 1 PHP = 64.7867 UGX 1 UGX = 0.0154 PHP
08 4 2025 1 PHP = 64.4795 UGX 1 UGX = 0.0155 PHP
09 4 2025 1 PHP = 64.2372 UGX 1 UGX = 0.0156 PHP
10 4 2025 1 PHP = 64.4976 UGX 1 UGX = 0.0155 PHP
11 4 2025 1 PHP = 64.2561 UGX 1 UGX = 0.0156 PHP
12 4 2025 1 PHP = 64.3304 UGX 1 UGX = 0.0155 PHP
13 4 2025 1 PHP = 64.4944 UGX 1 UGX = 0.0155 PHP
14 4 2025 1 PHP = 64.2832 UGX 1 UGX = 0.0156 PHP
15 4 2025 1 PHP = 64.7179 UGX 1 UGX = 0.0155 PHP
16 4 2025 1 PHP = 64.6374 UGX 1 UGX = 0.0155 PHP
17 4 2025 1 PHP = 64.6364 UGX 1 UGX = 0.0155 PHP
18 4 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
19 4 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
20 4 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
21 4 2025 1 PHP = 64.5988 UGX 1 UGX = 0.0155 PHP
22 4 2025 1 PHP = 64.6564 UGX 1 UGX = 0.0155 PHP
23 4 2025 1 PHP = 64.814 UGX 1 UGX = 0.0154 PHP
24 4 2025 1 PHP = 64.8887 UGX 1 UGX = 0.0154 PHP
25 4 2025 1 PHP = 65.0973 UGX 1 UGX = 0.0154 PHP
26 4 2025 1 PHP = 65.2299 UGX 1 UGX = 0.0153 PHP
27 4 2025 1 PHP = 65.2299 UGX 1 UGX = 0.0153 PHP
28 4 2025 1 PHP = 65.0957 UGX 1 UGX = 0.0154 PHP
29 4 2025 1 PHP = 65.2989 UGX 1 UGX = 0.0153 PHP
30 4 2025 1 PHP = 65.5416 UGX 1 UGX = 0.0153 PHP

May 2025

日付PHP-UGXUGX-PHP
01 5 2025 1 PHP = 65.7898 UGX 1 UGX = 0.0152 PHP
02 5 2025 1 PHP = 65.9478 UGX 1 UGX = 0.0152 PHP
03 5 2025 1 PHP = 66.1496 UGX 1 UGX = 0.0151 PHP
04 5 2025 1 PHP = 66.1496 UGX 1 UGX = 0.0151 PHP
05 5 2025 1 PHP = 65.6285 UGX 1 UGX = 0.0152 PHP
06 5 2025 1 PHP = 65.7104 UGX 1 UGX = 0.0152 PHP
07 5 2025 1 PHP = 66.0684 UGX 1 UGX = 0.0151 PHP
08 5 2025 1 PHP = 65.7587 UGX 1 UGX = 0.0152 PHP
09 5 2025 1 PHP = 65.9502 UGX 1 UGX = 0.0152 PHP
10 5 2025 1 PHP = 66.0782 UGX 1 UGX = 0.0151 PHP
11 5 2025 1 PHP = 66.0782 UGX 1 UGX = 0.0151 PHP
12 5 2025 1 PHP = 65.5308 UGX 1 UGX = 0.0153 PHP
13 5 2025 1 PHP = 65.577 UGX 1 UGX = 0.0152 PHP
14 5 2025 1 PHP = 65.5143 UGX 1 UGX = 0.0153 PHP
15 5 2025 1 PHP = 65.4358 UGX 1 UGX = 0.0153 PHP
16 5 2025 1 PHP = 65.6547 UGX 1 UGX = 0.0152 PHP
17 5 2025 1 PHP = 65.7825 UGX 1 UGX = 0.0152 PHP
18 5 2025 1 PHP = 65.7825 UGX 1 UGX = 0.0152 PHP
19 5 2025 1 PHP = 65.7114 UGX 1 UGX = 0.0152 PHP
20 5 2025 1 PHP = 65.499 UGX 1 UGX = 0.0153 PHP
21 5 2025 1 PHP = 65.6109 UGX 1 UGX = 0.0152 PHP
22 5 2025 1 PHP = 65.5191 UGX 1 UGX = 0.0153 PHP
23 5 2025 1 PHP = 65.968 UGX 1 UGX = 0.0152 PHP
24 5 2025 1 PHP = 65.8164 UGX 1 UGX = 0.0152 PHP
25 5 2025 1 PHP = 65.8164 UGX 1 UGX = 0.0152 PHP
26 5 2025 1 PHP = 65.9088 UGX 1 UGX = 0.0152 PHP
27 5 2025 1 PHP = 65.6787 UGX 1 UGX = 0.0152 PHP
28 5 2025 1 PHP = 65.6494 UGX 1 UGX = 0.0152 PHP
29 5 2025 1 PHP = 65.2955 UGX 1 UGX = 0.0153 PHP
30 5 2025 1 PHP = 65.1766 UGX 1 UGX = 0.0153 PHP
31 5 2025 1 PHP = 65.1469 UGX 1 UGX = 0.0153 PHP

Jun 2025

日付PHP-UGXUGX-PHP
01 6 2025 1 PHP = 65.1469 UGX 1 UGX = 0.0153 PHP
02 6 2025 1 PHP = 65.3575 UGX 1 UGX = 0.0153 PHP
03 6 2025 1 PHP = 65.4219 UGX 1 UGX = 0.0153 PHP
04 6 2025 1 PHP = 65.2582 UGX 1 UGX = 0.0153 PHP
05 6 2025 1 PHP = 65.2788 UGX 1 UGX = 0.0153 PHP
06 6 2025 1 PHP = 64.8989 UGX 1 UGX = 0.0154 PHP
07 6 2025 1 PHP = 64.8539 UGX 1 UGX = 0.0154 PHP

PHP-UGXおよびUGX-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats